[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FVD":3,"homepage-market-summary":29,"stock-options-FVD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FVD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Value Line Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1767,1.0248,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.08,47.11,47.275,46.98,0.1,0.21,1160926.707653,51.41,44.63,772698.791969788,36.1,5811,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":21,"expiration_iv":21,"kpis":178,"expirations":180,"strikes":194,"updated_at":475,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":21},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,215,233,251,269,287,304,321,338,356,374,391,409,420,430,439,448,457,466],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"FVD   261016C00042000",3.6,6.9,0.1503,0.999951,0.000147,-0.00001,0.000019,0.01611,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":179,"in_the_money":73},"FVD   261016P00042000",1.65,0.1436,-0.000023,0.000075,-0.000005,0.000009,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FVD   261016C00043000",2.6,5.8,0.999012,0.002402,-0.000165,0.000307,0.016476,{"contract_symbol":227,"symbol":227,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":73},"FVD   261016P00043000",-0.000605,0.001601,-0.0001,0.000196,-0.000011,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FVD   261016C00044000",1.6,4.8,0.989638,0.019836,-0.00136,0.002535,0.016689,{"contract_symbol":245,"symbol":245,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":73},"FVD   261016P00044000",-0.007778,0.016145,-0.001011,0.001972,-0.000142,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FVD   261016C00045000",0.55,3.8,0.939381,0.08664,-0.00594,0.011073,0.016153,{"contract_symbol":263,"symbol":263,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":73},"FVD   261016P00045000",-0.052581,0.081055,-0.005074,0.009899,-0.000961,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":73,"isAtm":11},46,{"contract_symbol":272,"symbol":272,"bid":179,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FVD   261016C00046000",2.9,0.789017,0.208508,-0.014295,0.026647,0.01377,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":73},"FVD   261016P00046000",1.75,-0.200729,0.211848,-0.013262,0.025871,-0.003683,{"strike":184,"call":288,"put":296,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":289,"symbol":289,"bid":179,"ask":290,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FVD   261016C00047000",2.1,0.528894,0.287081,-0.019681,0.036689,0.009324,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"FVD   261016P00047000",1.95,-0.470298,0.300387,-0.018804,0.036684,-0.008681,{"strike":305,"call":306,"put":313,"callItm":73,"putItm":11,"isAtm":11},48,{"contract_symbol":307,"symbol":307,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"FVD   261016C00048000",0.260223,0.234133,-0.016051,0.029922,0.004617,{"contract_symbol":314,"symbol":314,"bid":179,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FVD   261016P00048000",2.5,-0.749807,0.240036,-0.015026,0.029314,-0.013969,{"strike":322,"call":323,"put":330,"callItm":73,"putItm":11,"isAtm":11},49,{"contract_symbol":324,"symbol":324,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"FVD   261016C00049000",0.089627,0.116803,-0.008008,0.014928,0.001597,{"contract_symbol":331,"symbol":331,"bid":121,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"FVD   261016P00049000",3.5,-0.920265,0.11197,-0.007009,0.013674,-0.017374,{"strike":339,"call":340,"put":347,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":341,"symbol":341,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"FVD   261016C00050000",0.021214,0.036721,-0.002517,0.004693,0.000379,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"FVD   261016P00050000",1.25,4.5,-0.983207,0.0315,-0.001972,0.003847,-0.018879,{"strike":357,"call":358,"put":365,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":359,"symbol":359,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"FVD   261016C00051000",0.003447,0.007479,-0.000513,0.000956,0.000062,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"FVD   261016P00051000",2.25,5.5,-0.997665,0.005509,-0.000345,0.000673,-0.019521,{"strike":375,"call":376,"put":383,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":377,"symbol":377,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"FVD   261016C00052000",0.000388,0.001012,-0.000069,0.000129,0.000007,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":387,"gamma":388,"theta":389,"vega":212,"rho":390,"in_the_money":11},"FVD   261016P00052000",3.1,6.5,-0.999784,0.000616,-0.000039,-0.019943,{"strike":392,"call":393,"put":400,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":394,"symbol":394,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"FVD   261016C00053000",0.000031,0.000093,-0.000006,0.000012,0.000001,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"FVD   261016P00053000",4.1,7.6,-0.999986,0.000045,-0.000003,0.000006,-0.02033,{"strike":410,"call":411,"put":414,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":412,"symbol":412,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":413,"gamma":407,"theta":179,"vega":399,"rho":179,"in_the_money":73},"FVD   261016C00054000",0.000002,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":418,"gamma":413,"theta":179,"vega":179,"rho":419,"in_the_money":11},"FVD   261016P00054000",5.1,8.6,-0.999999,-0.020714,{"strike":421,"call":422,"put":424,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":423,"symbol":423,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FVD   261016C00055000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":428,"gamma":179,"theta":179,"vega":179,"rho":429,"in_the_money":11},"FVD   261016P00055000",6.1,9.6,-1,-0.021097,{"strike":431,"call":432,"put":434,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":433,"symbol":433,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FVD   261016C00056000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":428,"gamma":179,"theta":179,"vega":179,"rho":438,"in_the_money":11},"FVD   261016P00056000",7.3,10.6,-0.021481,{"strike":440,"call":441,"put":443,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":442,"symbol":442,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FVD   261016C00057000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":428,"gamma":179,"theta":179,"vega":179,"rho":447,"in_the_money":11},"FVD   261016P00057000",8.1,11.6,-0.021865,{"strike":449,"call":450,"put":452,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":451,"symbol":451,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FVD   261016C00058000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":428,"gamma":179,"theta":179,"vega":179,"rho":456,"in_the_money":11},"FVD   261016P00058000",9.1,12.6,-0.022248,{"strike":458,"call":459,"put":461,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":460,"symbol":460,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FVD   261016C00059000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":428,"gamma":179,"theta":179,"vega":179,"rho":465,"in_the_money":11},"FVD   261016P00059000",10.1,13.6,-0.022632,{"strike":467,"call":468,"put":470,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":469,"symbol":469,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FVD   261016C00060000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":428,"gamma":179,"theta":179,"vega":179,"rho":474,"in_the_money":11},"FVD   261016P00060000",11.1,14.6,-0.023015,"2026-10-04T16:51:04.893209+00:00"]