[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUTY":3,"homepage-market-summary":30,"stock-options-FUTY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FUTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Utilities Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0357,1.564,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.52,51.53,51.98,51.36,51.31,0.21,0.41,1058414.000442,61.51,50.525,353904.508812888,9.1,3254,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":496,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},8,29,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,220,241,259,279,301,320,340,359,375,389,405,419,432,446,458,469,478,487],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"FUTY  261016C00048000",2.7,4.9,0.2173,0.957347,0.041582,-0.007153,0.009119,0.017357,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"FUTY  261016P00048000",1.25,0.1652,-0.012177,0.019058,-0.001895,0.003178,-0.000241,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FUTY  261016C00049000",1.75,3.9,0.891312,0.085392,-0.014689,0.018727,0.016415,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":235,"open_interest":235,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":74},"FUTY  261016P00049000",1.3,0.08,3,-0.053619,0.065687,-0.006531,0.010952,-0.001063,{"strike":242,"call":243,"put":250,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":244,"symbol":244,"bid":66,"ask":235,"last":96,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"FUTY  261016C00050000",0.775239,0.137295,-0.023617,0.030109,0.014458,{"contract_symbol":251,"symbol":251,"bid":183,"ask":252,"last":147,"change":183,"changePercent":9,"volume":183,"openInterest":235,"open_interest":235,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"FUTY  261016P00050000",1.45,0.1651,-0.1626,0.148286,-0.014715,0.0247,-0.003236,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":233,"change":9,"changePercent":9,"volume":181,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"FUTY  261016C00051000",0.05,2.25,0.613457,0.175298,-0.030154,0.038444,0.011552,{"contract_symbol":271,"symbol":271,"bid":183,"ask":272,"last":273,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"FUTY  261016P00051000",1.6,0.65,-0.356619,0.224662,-0.022338,0.037459,-0.007132,{"strike":280,"call":281,"put":292,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":282,"symbol":282,"bid":183,"ask":283,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"FUTY  261016C00052000",1.8,0.5,10,0.1674,0.408117,0.230868,-0.023573,0.039008,0.007801,{"contract_symbol":293,"symbol":293,"bid":183,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FUTY  261016P00052000",2.05,0.1365,-0.614762,0.278807,-0.018922,0.038406,-0.012325,{"strike":302,"call":303,"put":311,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":304,"symbol":304,"bid":183,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"FUTY  261016C00053000",0.2216,0.271694,0.148999,-0.026648,0.033319,0.005178,{"contract_symbol":312,"symbol":312,"bid":313,"ask":203,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"FUTY  261016P00053000",0.45,0.0778,-0.962787,0.103913,-0.002293,0.008162,-0.019379,{"strike":321,"call":322,"put":331,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":323,"symbol":323,"bid":183,"ask":324,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"FUTY  261016C00054000",1.35,0.2215,0.148842,0.104258,-0.018626,0.023301,0.002848,{"contract_symbol":332,"symbol":332,"bid":233,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FUTY  261016P00054000",3.6,0.0776,-0.99876,0.005259,-0.000115,0.000412,-0.020458,{"strike":341,"call":342,"put":349,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":343,"symbol":343,"bid":183,"ask":284,"last":127,"change":183,"changePercent":9,"volume":183,"openInterest":235,"open_interest":235,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"FUTY  261016C00055000",0.071213,0.061152,-0.010925,0.013667,0.001367,{"contract_symbol":350,"symbol":350,"bid":264,"ask":351,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FUTY  261016P00055000",4.6,1.2,5,-0.999989,0.000064,-0.000001,0.000005,-0.020861,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":362,"symbol":362,"bid":183,"ask":233,"last":363,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FUTY  261016C00056000",0.55,0.029817,0.030411,-0.005439,0.006801,0.000574,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":374,"in_the_money":11},"FUTY  261016P00056000",3.2,5.5,-1,-0.02124,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":378,"symbol":378,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"FUTY  261016C00057000",0.010869,0.012882,-0.002301,0.002879,0.00021,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":388,"in_the_money":11},"FUTY  261016P00057000",4.2,6.5,-0.02162,{"strike":390,"call":391,"put":400,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":392,"symbol":392,"bid":183,"ask":213,"last":393,"change":183,"changePercent":9,"volume":183,"openInterest":394,"open_interest":394,"iv":325,"implied_volatility":325,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"FUTY  261016C00058000",0.03,2,0.003487,0.004708,-0.000841,0.001052,0.000067,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":404,"in_the_money":11},"FUTY  261016P00058000",5.2,7.5,-0.021999,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":408,"symbol":408,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"FUTY  261016C00059000",0.000986,0.001494,-0.000267,0.000334,0.000019,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":418,"in_the_money":11},"FUTY  261016P00059000",6.2,8.5,-0.022378,{"strike":420,"call":421,"put":427,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":422,"symbol":422,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":357,"in_the_money":74},"FUTY  261016C00060000",0.000247,0.000415,-0.000074,0.000093,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":431,"in_the_money":11},"FUTY  261016P00060000",7.2,9.5,-0.022758,{"strike":433,"call":434,"put":441,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":435,"symbol":435,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"FUTY  261016C00061000",0.000055,0.000101,-0.000018,0.000023,0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":445,"in_the_money":11},"FUTY  261016P00061000",8.2,10.5,-0.023137,{"strike":447,"call":448,"put":453,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":449,"symbol":449,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":450,"gamma":451,"theta":452,"vega":357,"rho":183,"in_the_money":74},"FUTY  261016C00062000",0.000011,0.000022,-0.000004,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":457,"in_the_money":11},"FUTY  261016P00062000",9.2,11.5,-0.023516,{"strike":459,"call":460,"put":464,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":461,"symbol":461,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":462,"gamma":463,"theta":356,"vega":440,"rho":183,"in_the_money":74},"FUTY  261016C00063000",0.000002,0.000004,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":468,"in_the_money":11},"FUTY  261016P00063000",10.2,12.5,-0.023896,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":472,"symbol":472,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":183,"gamma":440,"theta":183,"vega":183,"rho":183,"in_the_money":74},"FUTY  261016C00064000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":477,"in_the_money":11},"FUTY  261016P00064000",11.2,13.5,-0.024275,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":481,"symbol":481,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"FUTY  261016C00065000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":486,"in_the_money":11},"FUTY  261016P00065000",12.2,14.5,-0.024654,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":490,"symbol":490,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"FUTY  261016C00066000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":373,"gamma":183,"theta":183,"vega":183,"rho":495,"in_the_money":11},"FUTY  261016P00066000",13.2,15.5,-0.025034,"2026-10-04T16:54:19.618040+00:00"]