[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUSD":3,"homepage-market-summary":28,"stock-historical-FUSD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FUSD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Federated Hermes Ultrashort Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9545,1.2312,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.85,24.87,24.885,-0.035,-0.14,629.151738,25.83,23.74,16132.656884253522,53.1,71,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},16133,1145418.638782,-0.68,"2026-06-24",[178,181,187,195,203,211,216,221,227,236,245,250,254,258,263,270,275,281,285,290,297,302,306,311,319,324,332,336,342,349,354,357,361,367,372,379,384,389,393,397,400,404,407,411,417,425,427,432,434,438,442,447,451,453,457,460,462,465,468,471,474,476,480,482,485,488,491,493,495,497,501],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},16,24.8604,{"date":182,"open":18,"high":19,"low":18,"close":19,"change":183,"percent_change":125,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.1,134.071,13,24.8706,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":179,"vwap":194},"2026-09-30",24.81,24.785,-0.2,-0.8,6008.04,24.799,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",24.985,-0.015,-0.06,10,8,24.9843,{"date":204,"open":205,"high":63,"low":205,"close":63,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",24.99,0.005,0.02,2010,33,24.995,{"date":212,"open":210,"high":210,"low":210,"close":210,"change":110,"percent_change":213,"volume":185,"transactions":214,"vwap":215},"2026-09-25",-0.04,9,24.9902,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":183,"volume":200,"transactions":201,"vwap":220},"2026-09-24",25.005,0.025,25.0125,{"date":222,"open":205,"high":63,"low":223,"close":223,"change":198,"percent_change":199,"volume":224,"transactions":225,"vwap":226},"2026-09-23",24.98,4582.04,24,24.9874,{"date":228,"open":229,"high":230,"low":210,"close":210,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-22",25.01,25.02,-0.7375,-2.87,216,15,25.0149,{"date":237,"open":238,"high":23,"low":24,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-21",23.93,25.7325,0.7425,2.97,16123,27,24.1178,{"date":246,"open":205,"high":205,"low":205,"close":205,"change":247,"percent_change":248,"volume":214,"transactions":201,"vwap":249},"2026-09-18",-0.005,-0.02,24.9914,{"date":251,"open":229,"high":230,"low":210,"close":210,"change":206,"percent_change":207,"volume":252,"transactions":179,"vwap":253},"2026-09-17",2410,25.0141,{"date":255,"open":205,"high":205,"low":205,"close":205,"change":256,"percent_change":256,"volume":214,"transactions":201,"vwap":257},"2026-09-16",0,24.9934,{"date":259,"open":205,"high":205,"low":205,"close":205,"change":213,"percent_change":260,"volume":261,"transactions":185,"vwap":262},"2026-09-15",-0.16,18,24.994,{"date":264,"open":230,"high":265,"low":230,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":179,"vwap":269},"2026-09-14",25.03,0.03,0.12,1124.682235,25.0218,{"date":271,"open":63,"high":63,"low":63,"close":63,"change":248,"percent_change":272,"volume":273,"transactions":214,"vwap":274},"2026-09-11",-0.08,109,25.0006,{"date":276,"open":277,"high":277,"low":230,"close":230,"change":110,"percent_change":213,"volume":278,"transactions":279,"vwap":280},"2026-09-10",25.04,920,12,25.0398,{"date":282,"open":265,"high":265,"low":265,"close":265,"change":256,"percent_change":256,"volume":283,"transactions":200,"vwap":284},"2026-09-09",11,25.0378,{"date":286,"open":287,"high":287,"low":265,"close":265,"change":248,"percent_change":272,"volume":288,"transactions":289,"vwap":239},"2026-09-08",25.76,339.698757,14,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":200,"vwap":296},"2026-09-04",25.05,0.01,0.04,967,25.0489,{"date":298,"open":277,"high":277,"low":277,"close":277,"change":256,"percent_change":256,"volume":299,"transactions":300,"vwap":301},"2026-09-03",959,38,25.0388,{"date":303,"open":229,"high":277,"low":229,"close":277,"change":266,"percent_change":267,"volume":304,"transactions":261,"vwap":305},"2026-09-02",51339,25.0102,{"date":307,"open":230,"high":230,"low":229,"close":229,"change":308,"percent_change":309,"volume":310,"transactions":179,"vwap":230},"2026-09-01",0.09,0.36,20081.199,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":243,"vwap":318},"2026-08-31",24.97,24.92,-0.19,-0.76,9922,24.9458,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":247,"percent_change":248,"volume":322,"transactions":279,"vwap":323},"2026-08-28",25.11,19,25.1229,{"date":325,"open":326,"high":327,"low":328,"close":328,"change":256,"percent_change":256,"volume":329,"transactions":330,"vwap":331},"2026-08-27",25.13,25.1399,25.115,715.039,20,25.1249,{"date":333,"open":328,"high":328,"low":328,"close":328,"change":206,"percent_change":207,"volume":334,"transactions":283,"vwap":335},"2026-08-26",411,25.1151,{"date":337,"open":321,"high":338,"low":339,"close":321,"change":256,"percent_change":256,"volume":340,"transactions":179,"vwap":341},"2026-08-25",25.1299,25.09,834,25.108,{"date":343,"open":344,"high":345,"low":344,"close":321,"change":346,"percent_change":105,"volume":347,"transactions":283,"vwap":348},"2026-08-24",25.1,25.12,0.015,910,25.1165,{"date":350,"open":321,"high":321,"low":351,"close":351,"change":206,"percent_change":207,"volume":352,"transactions":283,"vwap":353},"2026-08-21",25.095,408,25.1097,{"date":355,"open":339,"high":339,"low":339,"close":339,"change":256,"percent_change":256,"volume":201,"transactions":356,"vwap":339},"2026-08-20",7,{"date":358,"open":344,"high":344,"low":339,"close":339,"change":206,"percent_change":207,"volume":359,"transactions":214,"vwap":360},"2026-08-19",208,25.0996,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":256,"percent_change":256,"volume":365,"transactions":201,"vwap":366},"2026-08-18",25.31,25.085,409,25.3052,{"date":368,"open":344,"high":344,"low":364,"close":364,"change":369,"percent_change":207,"volume":370,"transactions":209,"vwap":371},"2026-08-17",0.0061,330.757518,25.0991,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":207,"volume":376,"transactions":377,"vwap":378},"2026-08-14",25.0789,0.0039,24.485,26,25.0915,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":293,"percent_change":294,"volume":382,"transactions":377,"vwap":383},"2026-08-13",25.075,23.088,25.08,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":293,"percent_change":294,"volume":387,"transactions":225,"vwap":388},"2026-08-12",25.065,21.792,25.0658,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":256,"percent_change":256,"volume":214,"transactions":356,"vwap":392},"2026-08-11",25.055,25.0531,{"date":394,"open":391,"high":391,"low":391,"close":391,"change":206,"percent_change":207,"volume":395,"transactions":289,"vwap":396},"2026-08-10",33.395534,25.0677,{"date":398,"open":292,"high":292,"low":292,"close":292,"change":206,"percent_change":207,"volume":214,"transactions":214,"vwap":399},"2026-08-07",25.0493,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":206,"percent_change":207,"volume":279,"transactions":214,"vwap":403},"2026-08-06",25.045,24.9884,{"date":405,"open":277,"high":277,"low":277,"close":277,"change":293,"percent_change":294,"volume":185,"transactions":201,"vwap":406},"2026-08-05",25.0343,{"date":408,"open":265,"high":265,"low":265,"close":265,"change":207,"percent_change":409,"volume":201,"transactions":356,"vwap":410},"2026-08-04",0.08,25.0285,{"date":412,"open":265,"high":265,"low":413,"close":229,"change":414,"percent_change":145,"volume":415,"transactions":330,"vwap":416},"2026-08-03",24.9901,0.095,548.199,25.0145,{"date":418,"open":419,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":234,"vwap":424},"2026-07-31",24.94,24.915,-0.185,-0.74,8108,24.9355,{"date":426,"open":344,"high":344,"low":344,"close":344,"change":293,"percent_change":294,"volume":201,"transactions":356,"vwap":360},"2026-07-30",{"date":428,"open":429,"high":429,"low":339,"close":339,"change":206,"percent_change":207,"volume":430,"transactions":283,"vwap":431},"2026-07-29",25.32,534,25.1491,{"date":433,"open":364,"high":364,"low":364,"close":364,"change":256,"percent_change":256,"volume":201,"transactions":356,"vwap":364},"2026-07-28",{"date":435,"open":344,"high":321,"low":364,"close":364,"change":346,"percent_change":105,"volume":436,"transactions":261,"vwap":437},"2026-07-27",2088,25.1038,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":213,"percent_change":260,"volume":214,"transactions":201,"vwap":441},"2026-07-24",25.07,25.0736,{"date":443,"open":381,"high":321,"low":381,"close":321,"change":266,"percent_change":267,"volume":444,"transactions":445,"vwap":446},"2026-07-23",2124,39,25.1018,{"date":448,"open":383,"high":383,"low":383,"close":383,"change":110,"percent_change":213,"volume":209,"transactions":449,"vwap":450},"2026-07-22",32,25.0946,{"date":452,"open":339,"high":339,"low":339,"close":339,"change":256,"percent_change":256,"volume":201,"transactions":356,"vwap":339},"2026-07-21",{"date":454,"open":321,"high":321,"low":339,"close":339,"change":206,"percent_change":207,"volume":455,"transactions":283,"vwap":456},"2026-07-20",3050,25.0969,{"date":458,"open":364,"high":364,"low":364,"close":364,"change":256,"percent_change":256,"volume":201,"transactions":356,"vwap":459},"2026-07-17",25.0888,{"date":461,"open":364,"high":364,"low":364,"close":364,"change":206,"percent_change":207,"volume":352,"transactions":201,"vwap":364},"2026-07-16",{"date":463,"open":383,"high":383,"low":383,"close":383,"change":247,"percent_change":248,"volume":464,"transactions":201,"vwap":383},"2026-07-15",108,{"date":466,"open":364,"high":364,"low":364,"close":364,"change":346,"percent_change":105,"volume":201,"transactions":356,"vwap":467},"2026-07-14",25.0844,{"date":469,"open":440,"high":440,"low":440,"close":440,"change":256,"percent_change":256,"volume":201,"transactions":356,"vwap":470},"2026-07-13",25.0738,{"date":472,"open":440,"high":440,"low":440,"close":440,"change":256,"percent_change":256,"volume":473,"transactions":9,"vwap":440},"2026-07-10",100,{"date":475,"open":440,"high":440,"low":440,"close":440,"change":256,"percent_change":256,"volume":473,"transactions":9,"vwap":440},"2026-07-09",{"date":477,"open":478,"high":440,"low":478,"close":440,"change":256,"percent_change":256,"volume":479,"transactions":9,"vwap":440},"2026-07-08",25.040001,600,{"date":481,"open":440,"high":440,"low":440,"close":440,"change":110,"percent_change":213,"volume":473,"transactions":9,"vwap":440},"2026-07-07",{"date":483,"open":339,"high":321,"low":440,"close":383,"change":207,"percent_change":409,"volume":484,"transactions":9,"vwap":383},"2026-07-06",5200,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":293,"percent_change":294,"volume":473,"transactions":9,"vwap":487},"2026-07-02",25.059999,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":256,"percent_change":256,"volume":473,"transactions":9,"vwap":490},"2026-07-01",25.049999,{"date":492,"open":490,"high":490,"low":490,"close":490,"change":110,"percent_change":213,"volume":473,"transactions":9,"vwap":490},"2026-06-30",{"date":494,"open":383,"high":383,"low":487,"close":487,"change":207,"percent_change":409,"volume":171,"transactions":9,"vwap":487},"2026-06-29",{"date":496,"open":478,"high":478,"low":478,"close":478,"change":256,"percent_change":256,"volume":473,"transactions":9,"vwap":478},"2026-06-26",{"date":498,"open":499,"high":499,"low":478,"close":478,"change":207,"percent_change":409,"volume":500,"transactions":9,"vwap":478},"2026-06-25",25.26,3300,{"date":176,"open":478,"high":490,"low":230,"close":230,"change":248,"percent_change":272,"volume":502,"transactions":9,"vwap":230},995200]