[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FUN":3,"homepage-market-summary":31,"stock-options-FUN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FUN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Six Flags Entertainment Corporation","NYSE",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Six Flags Entertainment Corp is North America's regional amusement resort operator with approximately 27 amusement parks, around 15 separately gated water parks, and nine resort properties across the U.S., Canada, and Mexico. It provides coasters, themed rides, thrilling water parks, resorts, and a portfolio of beloved intellectual properties such as Looney Tunes, DC Comics, and PEANUTS. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and immersive entertainment. The Company generates revenue from sales of admission to the amusement parks and water parks, from purchases of food, merchandise and games both inside and outside the parks, from the sale of accommodations and other extra-charge.","4,225","Charlotte, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.6,11.13,11.65,10.835,10.88,0.72,6.62,3067786.670551,28085,11.4485,27.37,10.45,2654645.87584968,6.8,9936,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":513,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},60,7166,5.67,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",103,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",166,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",474,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",838,"290119",[212,233,255,279,305,328,352,375,397,417,434,452,468,483,498],{"strike":213,"call":214,"put":223,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":47,"gamma":219,"theta":219,"vega":219,"rho":222,"in_the_money":40},"FUN   261016C00002500",8.5,9.7,9.84,0,20,1.032,0.000948,{"contract_symbol":224,"symbol":224,"bid":219,"ask":225,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":219,"in_the_money":14},"FUN   261016P00002500",0.2,0.05,2,1.8793,-0.000007,0.000007,-0.000005,0.000001,{"strike":234,"call":235,"put":246,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":219,"changePercent":9,"volume":219,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":232,"rho":245,"in_the_money":40},"FUN   261016C00005000",6,7,7.4,65,1.0316,0.999989,0.000021,-0.000004,0.001896,{"contract_symbol":247,"symbol":247,"bid":219,"ask":248,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":249,"open_interest":249,"iv":228,"implied_volatility":228,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"FUN   261016P00005000",0.15,401,-0.00692,0.00458,-0.002933,0.000432,-0.000034,{"strike":256,"call":257,"put":269,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":219,"changePercent":9,"volume":219,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"FUN   261016C00007500",3.5,4.4,3.6,28,0.573,0.999951,0.000158,-0.000009,0.000005,0.002844,{"contract_symbol":270,"symbol":270,"bid":219,"ask":271,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"FUN   261016P00007500",0.1,32,1.0904,-0.016858,0.017128,-0.003693,0.000938,-0.00008,{"strike":280,"call":281,"put":293,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":219,"changePercent":9,"volume":219,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"FUN   261016C00010000",1.45,1.8,1.05,348,0.2772,0.995761,0.020084,-0.00028,0.00028,0.003773,{"contract_symbol":294,"symbol":294,"bid":226,"ask":248,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"FUN   261016P00010000",0.12,-0.13,31,619,0.7372,-0.146529,0.138921,-0.013692,0.005145,-0.00069,{"strike":306,"call":307,"put":317,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":308,"symbol":308,"bid":271,"ask":128,"last":123,"change":309,"changePercent":9,"volume":234,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"FUN   261016C00012500",0.04,531,0.4803,0.201749,0.261408,-0.010938,0.006308,0.000836,{"contract_symbol":318,"symbol":318,"bid":285,"ask":319,"last":283,"change":320,"changePercent":9,"volume":220,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"FUN   261016P00012500",1.4,-0.37,604,0.7587,-0.686039,0.208617,-0.021777,0.007951,-0.003491,{"strike":329,"call":330,"put":340,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":331,"symbol":331,"bid":219,"ask":153,"last":332,"change":113,"changePercent":9,"volume":227,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"FUN   261016C00015000",0.03,1033,0.765,0.044242,0.054534,-0.005787,0.002096,0.000182,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":219,"changePercent":9,"volume":219,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"FUN   261016P00015000",3.1,4,4.3,142,1.2904,-0.823391,0.08965,-0.027071,0.005811,-0.00501,{"strike":353,"call":354,"put":364,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":355,"symbol":355,"bid":219,"ask":356,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"FUN   261016C00017500",0.3,294,1.0854,0.030276,0.028184,-0.006021,0.001537,0.000122,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":219,"changePercent":9,"volume":219,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"FUN   261016P00017500",5.7,6.4,5.2,1.6344,-0.87643,0.055744,-0.027007,0.004577,-0.006171,{"strike":220,"call":376,"put":385,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":377,"symbol":377,"bid":219,"ask":271,"last":378,"change":219,"changePercent":9,"volume":219,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"FUN   261016C00020000",0.08,1.0852,0.006056,0.007048,-0.001505,0.000384,0.000025,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":219,"changePercent":9,"volume":219,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":40},"FUN   261016P00020000",8,9,7.65,29,1.6802,-0.936392,0.033109,-0.016951,0.002794,-0.007341,{"strike":398,"call":399,"put":407,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":400,"symbol":400,"bid":219,"ask":356,"last":332,"change":219,"changePercent":9,"volume":219,"openInterest":401,"open_interest":401,"iv":379,"implied_volatility":379,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"FUN   261016C00022500",175,0.001084,0.00149,-0.000318,0.000081,0.000004,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":219,"changePercent":9,"volume":219,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"FUN   261016P00022500",10.5,11.5,10.18,-0.970297,0.01792,-0.009175,0.001512,-0.008417,{"strike":67,"call":418,"put":424,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":219,"ask":226,"last":226,"change":219,"changePercent":9,"volume":219,"openInterest":420,"open_interest":420,"iv":379,"implied_volatility":379,"delta":339,"gamma":421,"theta":422,"vega":423,"rho":232,"in_the_money":14},"FUN   261016C00025000",92,0.000285,-0.000061,0.000016,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":388,"change":219,"changePercent":9,"volume":219,"openInterest":428,"open_interest":428,"iv":391,"implied_volatility":391,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"FUN   261016P00025000",13.1,14,38,-0.98635,0.009272,-0.004747,0.000783,-0.009426,{"strike":435,"call":436,"put":443,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":437,"symbol":437,"bid":219,"ask":356,"last":438,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":379,"implied_volatility":379,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":219,"in_the_money":14},"FUN   261016C00027500",1.76,0.00003,0.000052,-0.000011,0.000003,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":369,"implied_volatility":369,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"FUN   261016P00027500",15.5,16.6,-0.995024,0.003931,-0.001904,0.000323,-0.010408,{"strike":453,"call":454,"put":458,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":455,"symbol":455,"bid":219,"ask":226,"last":309,"change":219,"changePercent":9,"volume":219,"openInterest":310,"open_interest":310,"iv":358,"implied_volatility":358,"delta":267,"gamma":456,"theta":457,"vega":219,"rho":219,"in_the_money":14},"FUN   261016C00030000",0.000009,-0.000002,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":391,"implied_volatility":391,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":40},"FUN   261016P00030000",18.1,19.1,12.34,-0.997149,0.00232,-0.001188,0.000196,-0.011364,{"strike":469,"call":470,"put":474,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":471,"symbol":471,"bid":219,"ask":356,"last":47,"change":219,"changePercent":9,"volume":219,"openInterest":472,"open_interest":472,"iv":358,"implied_volatility":358,"delta":232,"gamma":473,"theta":219,"vega":219,"rho":219,"in_the_money":14},"FUN   261016C00032500",76,0.000002,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":391,"implied_volatility":391,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":40},"FUN   261016P00032500",20.6,21.5,-0.99869,0.001145,-0.000586,0.000097,-0.012318,{"strike":484,"call":485,"put":489,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":486,"symbol":486,"bid":219,"ask":225,"last":487,"change":219,"changePercent":9,"volume":219,"openInterest":488,"open_interest":488,"iv":358,"implied_volatility":358,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"FUN   261016C00035000",0.85,272,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":391,"implied_volatility":391,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":40},"FUN   261016P00035000",23.1,24,-0.999393,0.000565,-0.000289,0.000048,-0.013269,{"strike":499,"call":500,"put":504,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":501,"symbol":501,"bid":219,"ask":226,"last":332,"change":502,"changePercent":9,"volume":227,"openInterest":503,"open_interest":503,"iv":358,"implied_volatility":358,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"FUN   261016C00040000",-0.02,1732,{"contract_symbol":505,"symbol":505,"bid":506,"ask":390,"last":507,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":369,"implied_volatility":369,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":40},"FUN   261016P00040000",28.1,19.2,-0.999913,0.000095,-0.000046,0.000008,-0.015167,"2026-10-05T00:34:50.405540+00:00"]