[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXR":3,"homepage-market-summary":30,"stock-options-FTXR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Transportation ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1424,0.4764,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.7,41.67,41.7999,41.55,41.1676,0.5324,1.29,28444.895804,46.17,33.617,228147.929509252,64.4,2521,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":533,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,216,236,254,272,290,309,327,345,365,383,403,420,438,455,471,486,497,506,515,524],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FTXR  261016C00034000",6.1,9.2,0.2411,0.999993,0.000016,-0.000002,0.000003,0.013031,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":206,"vega":215,"rho":181,"in_the_money":74},"FTXR  261016P00034000",1.55,0.2382,-0.000006,0.000013,0.000002,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FTXR  261016C00035000",5.1,8.2,0.2414,0.999901,0.000198,-0.000027,0.000032,0.013413,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"FTXR  261016P00035000",0.2386,-0.000083,0.000171,-0.000023,0.000027,-0.000001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FTXR  261016C00036000",4.1,7.2,0.999116,0.001527,-0.000212,0.000245,0.013783,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"FTXR  261016P00036000",-0.000767,0.001357,-0.000183,0.000215,-0.000012,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FTXR  261016C00037000",3.2,6.3,0.994563,0.007907,-0.001096,0.001271,0.014093,{"contract_symbol":266,"symbol":266,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"FTXR  261016P00037000",-0.00493,0.007346,-0.000991,0.001165,-0.00008,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FTXR  261016C00038000",2.2,5.3,0.976414,0.028285,-0.003912,0.004542,0.014181,{"contract_symbol":284,"symbol":284,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"FTXR  261016P00038000",-0.022469,0.027439,-0.003716,0.00436,-0.000365,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FTXR  261016C00039000",1.25,4.3,0.924047,0.072548,-0.010057,0.011664,0.013708,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"FTXR  261016P00039000",1.6,-0.073297,0.071563,-0.009656,0.011351,-0.001196,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":312,"symbol":312,"bid":152,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"FTXR  261016C00040000",3.4,0.81544,0.135452,-0.018733,0.021752,0.012304,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"FTXR  261016P00040000",1.7,-0.181761,0.13583,-0.018328,0.021545,-0.002979,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FTXR  261016C00041000",2.6,0.646034,0.188778,-0.02617,0.030351,0.009873,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"FTXR  261016P00041000",1.85,-0.352534,0.190721,-0.025828,0.030307,-0.005815,{"strike":346,"call":347,"put":356,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"FTXR  261016C00042000",2,0.1969,0.430343,0.244446,-0.02255,0.03206,0.006684,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FTXR  261016P00042000",2.3,0.1817,-0.576651,0.264085,-0.020736,0.031955,-0.009506,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":368,"symbol":368,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"FTXR  261016C00043000",0.215977,0.182293,-0.016816,0.023908,0.003376,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FTXR  261016P00043000",0.05,2.9,-0.803695,0.186706,-0.01466,0.022592,-0.013405,{"strike":384,"call":385,"put":393,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":386,"symbol":386,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"FTXR  261016C00044000",0.1959,0.082287,0.095006,-0.00867,0.012393,0.001292,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FTXR  261016P00044000",0.85,3.9,0.1808,-0.934316,0.086634,-0.006737,0.010432,-0.015831,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":406,"symbol":406,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"FTXR  261016C00045000",0.024702,0.036003,-0.003321,0.004722,0.000389,{"contract_symbol":413,"symbol":413,"bid":339,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FTXR  261016P00045000",4.9,-0.98354,0.02766,-0.002172,0.003347,-0.016988,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":423,"symbol":423,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FTXR  261016C00046000",0.005619,0.009982,-0.000921,0.001309,0.000089,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FTXR  261016P00046000",2.85,5.9,-0.997029,0.006116,-0.00048,0.00074,-0.017583,{"strike":186,"call":439,"put":446,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":440,"symbol":440,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"FTXR  261016C00047000",0.000936,0.001981,-0.000181,0.000258,0.000015,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FTXR  261016P00047000",3.8,6.9,-0.999604,0.000965,-0.000076,0.000117,-0.018007,{"strike":456,"call":457,"put":463,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":458,"symbol":458,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":215,"in_the_money":74},"FTXR  261016C00048000",0.000137,0.00033,-0.00003,0.000043,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":467,"gamma":468,"theta":469,"vega":214,"rho":470,"in_the_money":11},"FTXR  261016P00048000",4.8,7.9,-0.999961,0.000111,-0.000009,-0.018396,{"strike":472,"call":473,"put":478,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":474,"symbol":474,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":445,"gamma":475,"theta":476,"vega":477,"rho":181,"in_the_money":74},"FTXR  261016C00049000",0.000041,-0.000004,0.000005,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":482,"gamma":483,"theta":235,"vega":484,"rho":485,"in_the_money":11},"FTXR  261016P00049000",5.8,8.9,-0.999997,0.00001,0.000001,-0.01878,{"strike":487,"call":488,"put":491,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":489,"symbol":489,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":484,"gamma":490,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXR  261016C00050000",0.000004,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":495,"gamma":484,"theta":181,"vega":181,"rho":496,"in_the_money":11},"FTXR  261016P00050000",6.8,9.9,-1,-0.019164,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":500,"symbol":500,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXR  261016C00051000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":495,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"FTXR  261016P00051000",7.8,10.9,-0.019547,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":509,"symbol":509,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXR  261016C00052000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":495,"gamma":181,"theta":181,"vega":181,"rho":514,"in_the_money":11},"FTXR  261016P00052000",8.8,11.9,-0.01993,{"strike":516,"call":517,"put":519,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":518,"symbol":518,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXR  261016C00053000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":495,"gamma":181,"theta":181,"vega":181,"rho":523,"in_the_money":11},"FTXR  261016P00053000",9.8,12.9,-0.020313,{"strike":525,"call":526,"put":528,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":527,"symbol":527,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FTXR  261016C00054000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":495,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"FTXR  261016P00054000",10.8,13.9,-0.020697,"2026-10-04T16:51:27.382017+00:00"]