[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXN":3,"homepage-market-summary":30,"stock-options-FTXN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Oil & Gas ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5019,0.978,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.09,38.86,39.18,38.51,38.9609,0.1291,0.33,99386.857267,41.96,26.46,529524.659188944,81.5,2520,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":582,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,215,232,250,268,286,305,323,342,363,384,405,426,445,463,481,499,517,534,552,568],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":204,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FTXN  261016C00030000",8.2,9.6,0.2681,0.000001,0.011498,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":74},"FTXN  261016P00030000",0.95,0.3418,-0.000033,0.000054,-0.000013,0.000011,-0.000001,{"strike":216,"call":217,"put":225,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":214,"vega":204,"rho":224,"in_the_money":11},"FTXN  261016C00031000",7.2,8.6,0.2656,0.999996,0.000008,0.011881,{"contract_symbol":226,"symbol":226,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"FTXN  261016P00031000",-0.000235,0.000337,-0.000082,0.000067,-0.000004,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FTXN  261016C00032000",6.2,7.6,0.999938,0.000123,-0.000019,0.000019,0.012264,{"contract_symbol":244,"symbol":244,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":240,"in_the_money":74},"FTXN  261016P00032000",0.3417,-0.001248,0.001578,-0.000385,0.000316,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FTXN  261016C00033000",5.1,6.6,0.999483,0.000902,-0.000133,0.00014,0.01264,{"contract_symbol":262,"symbol":262,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"FTXN  261016P00033000",-0.005189,0.005714,-0.001396,0.001144,-0.000079,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FTXN  261016C00034000",4.1,5.7,0.996606,0.00503,-0.000742,0.000782,0.01298,{"contract_symbol":280,"symbol":280,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FTXN  261016P00034000",-0.017109,0.016212,-0.003959,0.003244,-0.000263,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FTXN  261016C00035000",3.1,4.7,0.983433,0.020104,-0.003022,0.003156,0.013162,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FTXN  261016P00035000",1.05,-0.046121,0.036963,-0.009032,0.007398,-0.00071,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"FTXN  261016C00036000",2.3,3.8,0.946073,0.053885,-0.007951,0.008381,0.012972,{"contract_symbol":317,"symbol":317,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"FTXN  261016P00036000",-0.103279,0.068712,-0.01678,0.013749,-0.001598,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FTXN  261016C00037000",1.5,2.95,0.85805,0.109527,-0.016462,0.017192,0.011996,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"FTXN  261016P00037000",1.2,-0.196684,0.105992,-0.025885,0.021208,-0.00306,{"strike":343,"call":344,"put":354,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FTXN  261016C00038000",0.7,2.25,0.2716,0.711205,0.16441,-0.025356,0.026142,0.01009,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"FTXN  261016P00038000",1.45,0.3016,-0.306047,0.152031,-0.028913,0.026844,-0.004763,{"strike":364,"call":365,"put":375,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FTXN  261016C00039000",0.05,1.7,0.2719,0.52722,0.191299,-0.029578,0.030456,0.007564,{"contract_symbol":376,"symbol":376,"bid":122,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"FTXN  261016P00039000",1.8,0.3475,-0.473443,0.149702,-0.037805,0.03046,-0.007482,{"strike":385,"call":386,"put":395,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":387,"symbol":387,"bid":181,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"FTXN  261016C00040000",1.4,0.2322,0.313726,0.199543,-0.02251,0.027136,0.004565,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"FTXN  261016P00040000",0.85,2.35,0.3422,-0.622198,0.145129,-0.035553,0.029084,-0.009925,{"strike":406,"call":407,"put":416,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":408,"symbol":408,"bid":181,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FTXN  261016C00041000",1.15,0.3051,0.220564,0.127015,-0.024727,0.022691,0.003194,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"FTXN  261016P00041000",1.6,3.2,0.2757,-0.804709,0.130819,-0.020792,0.021117,-0.012874,{"strike":427,"call":428,"put":436,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":429,"symbol":429,"bid":181,"ask":299,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"FTXN  261016C00042000",0.305,0.120205,0.085804,-0.016698,0.015326,0.001749,{"contract_symbol":437,"symbol":437,"bid":438,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"FTXN  261016P00042000",2.55,0.275,-0.904653,0.080543,-0.012737,0.012968,-0.014704,{"strike":446,"call":447,"put":454,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":448,"symbol":448,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"FTXN  261016C00043000",0.058476,0.050006,-0.009735,0.008933,0.000854,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"FTXN  261016P00043000",3.5,5,-0.959563,0.041318,-0.006534,0.006653,-0.015888,{"strike":464,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":466,"symbol":466,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"FTXN  261016C00044000",0.025412,0.025384,-0.00494,0.004534,0.000372,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"FTXN  261016P00044000",4.4,6,-0.984884,0.018072,-0.002872,0.002917,-0.016642,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":484,"symbol":484,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"FTXN  261016C00045000",0.009934,0.01135,-0.00221,0.002028,0.000146,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"FTXN  261016P00045000",5.4,7,-0.995203,0.006622,-0.001047,0.001066,-0.017177,{"strike":500,"call":501,"put":508,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":502,"symbol":502,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"FTXN  261016C00046000",0.0035,0.004502,-0.000876,0.000804,0.000051,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"FTXN  261016P00046000",6.4,8,-0.998608,0.00216,-0.000343,0.000349,-0.01761,{"strike":186,"call":518,"put":525,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":519,"symbol":519,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"FTXN  261016C00047000",0.001116,0.001595,-0.00031,0.000285,0.000016,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"FTXN  261016P00047000",7.4,9,-0.999661,0.00059,-0.000093,0.000095,-0.018009,{"strike":535,"call":536,"put":543,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":537,"symbol":537,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":74},"FTXN  261016C00048000",0.000326,0.000511,-0.0001,0.000091,0.000005,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"FTXN  261016P00048000",8.4,10,-0.999921,0.00015,-0.000024,0.000024,-0.018396,{"strike":553,"call":554,"put":560,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":555,"symbol":555,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":204,"in_the_money":74},"FTXN  261016C00049000",0.000087,0.000148,-0.000029,0.000026,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":564,"gamma":565,"theta":566,"vega":542,"rho":567,"in_the_money":11},"FTXN  261016P00049000",9.4,11,-0.999984,0.000033,-0.000005,-0.01878,{"strike":569,"call":570,"put":576,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":571,"symbol":571,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":181,"in_the_money":74},"FTXN  261016C00050000",0.000021,0.000039,-0.000008,0.000007,{"contract_symbol":577,"symbol":577,"bid":578,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":579,"gamma":580,"theta":214,"vega":204,"rho":581,"in_the_money":11},"FTXN  261016P00050000",10.4,-0.999997,0.000006,-0.019164,"2026-10-04T16:52:29.374549+00:00"]