[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTXH":3,"homepage-market-summary":29,"stock-options-FTXH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTXH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Pharmaceuticals ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.111,0.0452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.73,40.82,40.8799,40.53,-0.09,-0.22,53668.861425,43.52,28.77,178414.21338488,81.1,2521,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":519,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,217,226,241,258,276,294,312,330,348,366,383,401,419,437,455,472,489,500,510],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FTXH  261016C00031000",8.1,11.4,0.2002,0.01189,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTXH  261016P00031000",1.6,0.2046,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FTXH  261016C00032000",7.1,10.4,0.012274,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTXH  261016P00032000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"FTXH  261016C00033000",6.1,9.4,0.012657,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTXH  261016P00033000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"FTXH  261016C00034000",5.1,8.4,0.999998,0.000006,-0.000001,0.000001,0.013041,{"contract_symbol":238,"symbol":238,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":234,"vega":235,"rho":180,"in_the_money":73},"FTXH  261016P00034000",-0.000003,0.000009,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"FTXH  261016C00035000",4.1,7.4,0.999949,0.000131,-0.000012,0.000017,0.013424,{"contract_symbol":253,"symbol":253,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":234,"in_the_money":73},"FTXH  261016P00035000",-0.000071,0.000177,-0.000017,0.000023,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"FTXH  261016C00036000",3.1,6.4,0.999231,0.001655,-0.000151,0.000211,0.013796,{"contract_symbol":270,"symbol":270,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"FTXH  261016P00036000",-0.000966,0.001998,-0.00019,0.00026,-0.000015,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FTXH  261016C00037000",2.25,5.4,0.993224,0.011856,-0.00108,0.00151,0.014084,{"contract_symbol":288,"symbol":288,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"FTXH  261016P00037000",-0.007829,0.013177,-0.001253,0.001716,-0.000124,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"FTXH  261016C00038000",1.3,4.5,0.963179,0.050431,-0.004592,0.006425,0.013991,{"contract_symbol":306,"symbol":306,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"FTXH  261016P00038000",-0.039947,0.052739,-0.005015,0.006867,-0.000634,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":73,"isAtm":11},39,{"contract_symbol":315,"symbol":315,"bid":126,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"FTXH  261016C00039000",3.5,0.870009,0.132442,-0.012059,0.016874,0.012887,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"FTXH  261016P00039000",1.7,-0.134989,0.133013,-0.012648,0.017318,-0.002152,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FTXH  261016C00040000",2.65,0.684672,0.222512,-0.020261,0.028348,0.010288,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"FTXH  261016P00040000",1.9,-0.3187,0.218721,-0.020798,0.028476,-0.005111,{"strike":349,"call":350,"put":358,"callItm":73,"putItm":11,"isAtm":11},41,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"FTXH  261016C00041000",2.1,0.440824,0.247024,-0.022491,0.031472,0.00669,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FTXH  261016P00041000",2.35,-0.55758,0.241867,-0.022998,0.031491,-0.009016,{"strike":367,"call":368,"put":376,"callItm":73,"putItm":11,"isAtm":11},42,{"contract_symbol":369,"symbol":369,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"FTXH  261016C00042000",1.75,0.222614,0.186641,-0.016994,0.023779,0.003401,{"contract_symbol":377,"symbol":377,"bid":180,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FTXH  261016P00042000",-0.772215,0.185026,-0.017594,0.02409,-0.012632,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":386,"symbol":386,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"FTXH  261016C00043000",0.086371,0.098601,-0.008978,0.012562,0.001325,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FTXH  261016P00043000",0.75,4,-0.908789,0.100483,-0.009555,0.013083,-0.015094,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":404,"symbol":404,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"FTXH  261016C00044000",0.025606,0.037334,-0.003399,0.004757,0.000394,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"FTXH  261016P00044000",1.8,4.9,-0.97174,0.039667,-0.003772,0.005165,-0.016442,{"strike":420,"call":421,"put":428,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":422,"symbol":422,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":73},"FTXH  261016C00045000",0.005822,0.010364,-0.000944,0.00132,0.00009,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"FTXH  261016P00045000",2.8,5.9,-0.993203,0.011633,-0.001106,0.001515,-0.017155,{"strike":438,"call":439,"put":446,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":440,"symbol":440,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"FTXH  261016C00046000",0.001024,0.002154,-0.000196,0.000274,0.000016,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FTXH  261016P00046000",3.8,6.9,-0.99872,0.002586,-0.000246,0.000337,-0.017624,{"strike":185,"call":456,"put":463,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":457,"symbol":457,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":73},"FTXH  261016C00047000",0.000141,0.000342,-0.000031,0.000044,0.000002,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"FTXH  261016P00047000",4.8,7.9,-0.99981,0.000444,-0.000042,0.000058,-0.018023,{"strike":473,"call":474,"put":480,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":475,"symbol":475,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":180,"in_the_money":73},"FTXH  261016C00048000",0.000015,0.000042,-0.000004,0.000005,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"FTXH  261016P00048000",5.8,8.9,-0.999977,0.00006,-0.000006,0.000008,-0.01841,{"strike":490,"call":491,"put":494,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":492,"symbol":492,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":235,"gamma":493,"theta":180,"vega":235,"rho":180,"in_the_money":73},"FTXH  261016C00049000",0.000004,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":498,"gamma":233,"theta":234,"vega":235,"rho":499,"in_the_money":11},"FTXH  261016P00049000",6.8,9.9,-0.999998,-0.018794,{"strike":501,"call":502,"put":504,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":503,"symbol":503,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTXH  261016C00050000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":508,"gamma":235,"theta":180,"vega":180,"rho":509,"in_the_money":11},"FTXH  261016P00050000",7.8,10.9,-1,-0.019178,{"strike":511,"call":512,"put":514,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":513,"symbol":513,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTXH  261016C00051000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":518,"in_the_money":11},"FTXH  261016P00051000",8.8,11.9,-0.019561,"2026-10-04T16:52:13.179105+00:00"]