[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTS":3,"homepage-market-summary":34,"stock-options-FTS":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"FTS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Fortis Inc. Common Shares","NYSE",null,"Common Stock","Fortis owns and operates eight transmission and distribution utility subsidiaries in Canada and the United States, serving 3.5 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. Subsidiary ITC operates electric transmission in seven US states, with more than 16,000 miles of high-voltage transmission lines in operation.","9,900",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.8421,2.56,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},52.87,52.99,53.33,52.51,52.74,0.13,0.25,842943.647634,11939,52.8211,59.4,49.6,785892.21991614,33.4,4212,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,127,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":25,"price":126,"is_up":43},"Consumer Staples","XLP",80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":130,"expiration_iv":130,"kpis":182,"expirations":186,"strikes":204,"updated_at":403,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":130},0,464,0.02,[187,188,192,196,200],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",47,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",75,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",138,"270219",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",229,"270521",[205,221,235,254,273,293,317,339,359,374,384,394],{"strike":206,"call":207,"put":218,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":50,"open_interest":50,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":43},"FTS   261016C00030000",21.6,24.8,24.1,0.6803,0.999992,0.000005,-0.000009,0.000004,0.011507,{"contract_symbol":219,"symbol":219,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":150,"implied_volatility":150,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"FTS   261016P00030000",0.05,{"strike":222,"call":223,"put":232,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":43},"FTS   261016C00035000",16.8,19.9,0.999218,0.000381,-0.000675,0.000278,0.013409,{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":150,"implied_volatility":150,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"FTS   261016P00035000",0.1,{"strike":236,"call":237,"put":246,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":43},"FTS   261016C00040000",11.8,14.8,0.984626,0.005491,-0.009725,0.004005,0.015016,{"contract_symbol":247,"symbol":247,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":150,"implied_volatility":150,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":13},"FTS   261016P00040000",0.15,-0.000077,0.000078,-0.000043,0.000032,-0.000002,{"strike":255,"call":256,"put":266,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":43},"FTS   261016C00045000",7.3,9.8,0.6829,0.898305,0.025125,-0.04484,0.018395,0.015058,{"contract_symbol":267,"symbol":267,"bid":183,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":150,"implied_volatility":150,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"FTS   261016P00045000",-0.01379,0.008954,-0.004946,0.003647,-0.000287,{"strike":274,"call":275,"put":285,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":43},"FTS   261016C00050000",2.3,4.2,0.3512,0.801179,0.076713,-0.036206,0.028886,0.014987,{"contract_symbol":286,"symbol":286,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"FTS   261016P00050000",0.1619,-0.037817,0.049122,-0.004924,0.008524,-0.000777,{"strike":294,"call":295,"put":305,"callItm":13,"putItm":43,"isAtm":43},55,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":25,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"FTS   261016C00055000",0.2,15,0.1405,0.0775,0.099792,-0.007533,0.015028,0.001552,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":43},"FTS   261016P00055000",1.6,2.65,1.54,9,0.1515,-0.905968,0.106933,-0.009392,0.017369,-0.019214,{"strike":318,"call":319,"put":328,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":320,"symbol":320,"bid":183,"ask":220,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"FTS   261016C00060000",56,0.2845,0.012465,0.010957,-0.003394,0.003342,0.000248,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":43},"FTS   261016P00060000",6.4,7.9,4.15,0.3297,-0.973004,0.018256,-0.007594,0.006453,-0.02248,{"strike":340,"call":341,"put":350,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":322,"implied_volatility":322,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"FTS   261016C00065000",0.75,2,0.000117,0.000156,-0.000048,0.000048,0.000002,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":43},"FTS   261016P00065000",10.9,13.3,-0.999229,0.000777,-0.000323,0.000275,-0.024917,{"strike":360,"call":361,"put":367,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":362,"symbol":362,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":214,"rho":183,"in_the_money":13},"FTS   261016C00070000",0.3355,0.000011,0.000014,-0.000006,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":371,"gamma":364,"theta":372,"vega":216,"rho":373,"in_the_money":43},"FTS   261016P00070000",15.9,18.3,-0.999992,-0.000004,-0.02685,{"strike":194,"call":375,"put":378,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":376,"symbol":376,"bid":183,"ask":343,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":377,"open_interest":377,"iv":322,"implied_volatility":322,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"FTS   261016C00075000",381,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":383,"in_the_money":43},"FTS   261016P00075000",20.7,23.5,-1,-0.028768,{"strike":385,"call":386,"put":388,"callItm":13,"putItm":43,"isAtm":13},80,{"contract_symbol":387,"symbol":387,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"FTS   261016C00080000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":392,"implied_volatility":392,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":393,"in_the_money":43},"FTS   261016P00080000",25.7,28.5,0.3293,-0.030683,{"strike":395,"call":396,"put":398,"callItm":13,"putItm":43,"isAtm":13},85,{"contract_symbol":397,"symbol":397,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"FTS   261016C00085000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":382,"gamma":183,"theta":183,"vega":183,"rho":402,"in_the_money":43},"FTS   261016P00085000",30.6,33.5,-0.032603,"2026-10-05T00:35:12.105836+00:00"]