[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTHM":3,"stock-options-FTHM":29,"homepage-market-summary":186},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FTHM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fathom Holdings Inc. Common Stock","Nasdaq",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Fathom Holdings Inc is a national, technology-driven, real estate services platform integrating residential brokerage, mortgage, title, and Software as a Service (SaaS) offerings to brokerages and agents by leveraging intelliAgent , proprietary cloud-based software. The Company's three operating and reportable segments: Real Estate Brokerage, Mortgage, and Title. The majority of revenue is from Real Estate Brokerage, which provides real estate brokerage services.","281","Cary, NC",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.3344,0.368,0.3,0.38,-0.0456,-12,1478983.566062,2310,0.3257,1.92,811983.607738448,2.1,1551,{"status":30,"has_options":31,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":42,"strikes":56,"updated_at":185,"task_id":9},"SUCCESS",true,0.33,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",4.2,{"total_volume":40,"total_open_interest":41,"put_call_ratio":40,"implied_volatility":38},0,476,[43,44,48,52],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":45,"label":45,"type":35,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",47,"261120",{"date":49,"label":49,"type":35,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",138,"270219",{"date":53,"label":53,"type":35,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",229,"270521",[57,79,100,121,138,155,171],{"strike":58,"call":59,"put":70,"callItm":14,"putItm":31,"isAtm":31},0.5,{"contract_symbol":60,"symbol":60,"bid":40,"ask":61,"last":62,"change":40,"changePercent":9,"volume":40,"openInterest":63,"open_interest":63,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":14},"FTHM  261016C00000500",0.15,0.2,2,3.1961,0.362616,1.820362,-0.002789,0.000242,0.000031,{"contract_symbol":71,"symbol":71,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":31},"FTHM  261016P00000500",1,7.8523,-0.31034,0.697305,-0.006449,0.000228,-0.000161,{"strike":72,"call":80,"put":91,"callItm":14,"putItm":31,"isAtm":31},{"contract_symbol":81,"symbol":81,"bid":40,"ask":82,"last":83,"change":40,"changePercent":9,"volume":40,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":14},"FTHM  261016C00001000",0.1,0.05,473,4.8302,0.240403,0.999326,-0.003497,0.000201,0.000019,{"contract_symbol":92,"symbol":92,"bid":62,"ask":93,"last":62,"change":40,"changePercent":9,"volume":40,"openInterest":72,"open_interest":72,"iv":94,"implied_volatility":94,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":31},"FTHM  261016P00001000",1.2,3.1513,-0.932504,0.642659,-0.000957,0.000084,-0.000373,{"strike":101,"call":102,"put":110,"callItm":14,"putItm":31,"isAtm":31},1.5,{"contract_symbol":103,"symbol":103,"bid":40,"ask":104,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":14},"FTHM  261016C00001500",0.25,0.127971,0.672034,-0.002352,0.000135,0.000011,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":115,"implied_volatility":115,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":31},"FTHM  261016P00001500",0.7,1.7,0.97,3.1661,-0.98392,0.196964,-0.000296,0.000026,-0.000567,{"strike":63,"call":122,"put":130,"callItm":14,"putItm":31,"isAtm":31},{"contract_symbol":123,"symbol":123,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":124,"implied_volatility":124,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"FTHM  261016C00002000",4.8306,0.074694,0.453179,-0.001586,0.000091,0.000007,{"contract_symbol":131,"symbol":131,"bid":93,"ask":132,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":115,"implied_volatility":115,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":31},"FTHM  261016P00002000",2.2,-0.995459,0.065014,-0.000098,0.000009,-0.000758,{"strike":139,"call":140,"put":147,"callItm":14,"putItm":31,"isAtm":31},2.5,{"contract_symbol":141,"symbol":141,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":14},"FTHM  261016C00002500",0.046569,0.312924,-0.001095,0.000063,0.000004,{"contract_symbol":148,"symbol":148,"bid":113,"ask":149,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":94,"implied_volatility":94,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":31},"FTHM  261016P00002500",2.7,-0.998595,0.022633,-0.000034,0.000003,-0.000948,{"strike":156,"call":157,"put":164,"callItm":14,"putItm":31,"isAtm":14},5,{"contract_symbol":158,"symbol":158,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":14},"FTHM  261016C00005000",0.007848,0.069218,-0.000242,0.000014,0.000001,{"contract_symbol":165,"symbol":165,"bid":38,"ask":166,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":94,"implied_volatility":94,"delta":167,"gamma":168,"theta":169,"vega":40,"rho":170,"in_the_money":31},"FTHM  261016P00005000",5.2,-0.999981,0.000409,-0.000001,-0.001896,{"strike":172,"call":173,"put":178,"callItm":14,"putItm":31,"isAtm":14},7.5,{"contract_symbol":174,"symbol":174,"bid":40,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":175,"gamma":176,"theta":177,"vega":146,"rho":40,"in_the_money":14},"FTHM  261016C00007500",0.002207,0.022265,-0.000078,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":115,"implied_volatility":115,"delta":182,"gamma":183,"theta":40,"vega":40,"rho":184,"in_the_money":31},"FTHM  261016P00007500",6.7,7.7,-0.999999,0.000024,-0.002845,"2026-10-05T00:35:09.685952+00:00",{"status":187,"indices":188,"watchlist":230,"sectors":252,"benchmarks":306},"success",[189,196,202,209,216,223],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":31,"sparkline":195,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":72,"is_up":31,"sparkline":201,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":31,"sparkline":208,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":31,"sparkline":215,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":31,"sparkline":222,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":14,"sparkline":229,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[231,238,245],{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":31,"sparkline":237,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":31,"sparkline":244,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":31,"sparkline":251,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[253,258,263,268,273,277,282,287,292,297,301],{"name":254,"etf":255,"change":256,"price":257,"is_up":31},"Technology","XLK",1.01,199.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":31},"Financials","XLF",0.06,53.49,{"name":264,"etf":265,"change":266,"price":267,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":269,"etf":270,"change":271,"price":272,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":274,"etf":275,"change":104,"price":276,"is_up":31},"Consumer Staples","XLP",80.53,{"name":278,"etf":279,"change":280,"price":281,"is_up":31},"Energy","XLE",0.4,62.95,{"name":283,"etf":284,"change":285,"price":286,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":288,"etf":289,"change":290,"price":291,"is_up":31},"Materials","XLB",0.66,48.86,{"name":293,"etf":294,"change":295,"price":296,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":298,"etf":299,"change":19,"price":300,"is_up":31},"Utilities","XLU",39.83,{"name":302,"etf":303,"change":304,"price":305,"is_up":31},"Comm Services","XLC",0.35,110.32,[307,312,316,320],{"ticker":308,"name":309,"price":310,"change":311,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":313,"name":314,"price":315,"change":243,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":317,"name":318,"price":319,"change":207,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":321,"name":322,"price":323,"change":221,"is_up":31},"IWM","iShares Russell 2000",281.52]