[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTHB":3,"homepage-market-summary":27,"stock-historical-FTHB":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTHB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FIS Faith Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.1902,1.742904,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.24,24.1382,0.1018,0.42,194.0844,25.41,24.08,5381.046502877698,12,139,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},5381,747965.4639,-3.04,"2026-02-19",[177,180,186,196,206,215,223,230,238,246,254,261,269,277,283,291,297,305,313,319,330,337,343,350,360,367,373,382,389,394,403,410,417,423,431,439,446,452,460,467,476,484,488,494,502,509,519,527,533,541,548,555,562,567,572,579,587,591,597,605,608,612,616,619,623,628,631,635,640,645,648,651,655,658,661,666,669,671,674,678,681,684,688,693,695,697,701,703,705,708,710,713,715,718,723,727,729,734,736,738,740,742,744,746,748,750,752,755,757,759,761,763,766,769,771,774,776,778,780,783,786,789,792,796,799,803,805,808,811,815,820,825,828,830,835,838,843,846,848],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},24,24.2258,{"date":181,"open":23,"high":18,"low":23,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":178,"vwap":185},"2026-10-01",0.0477,0.2,126.0105,24.0791,{"date":187,"open":188,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",24.175,24.09,24.0905,-0.1894,-0.78,5084.9695,22,24.0928,{"date":197,"open":198,"high":198,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-29",24.29,24.27,24.2799,-0.0251,-0.1,67774.9695,20,24.2712,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",24.2701,24.305,-0.1499,-0.61,569.9695,21,24.2772,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",24.4549,0.0299,0.12,15.9695,17,24.4303,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":211,"volume":227,"transactions":228,"vwap":229},"2026-09-24",24.425,-0.1504,22.0095,23,24.5004,{"date":231,"open":232,"high":233,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":228,"vwap":237},"2026-09-23",24.575,24.5754,-0.2523,-1.02,141.9695,24.5845,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-22",24.8277,0.0027,0.01,16.9695,18,24.8352,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":194,"vwap":253},"2026-09-21",24.79,24.825,0.09,0.36,149.9695,24.7966,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":202,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-18",24.735,-0.4,40.9695,19,24.7422,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-17",24.835,0.14,0.57,13.9695,14,24.8258,{"date":270,"open":271,"high":272,"low":273,"close":273,"change":242,"percent_change":274,"volume":275,"transactions":228,"vwap":276},"2026-09-16",24.76,24.7601,24.695,0.04,341.2945,24.7477,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":243,"transactions":221,"vwap":282},"2026-09-15",24.685,-0.049,-0.2,24.6885,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-14",24.734,-0.009,-0.04,14.9695,15,24.7219,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":266,"transactions":267,"vwap":296},"2026-09-11",24.743,-0.0127,-0.05,24.7928,{"date":298,"open":299,"high":299,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":221,"vwap":304},"2026-09-10",24.77,24.7557,-0.1993,-0.8,2034.9695,24.7701,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":178,"vwap":312},"2026-09-09",24.961,24.955,-0.07,-0.28,489.9695,24.9511,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":104,"volume":317,"transactions":221,"vwap":318},"2026-09-08",25.025,0.0155,95.9695,25.0138,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-04",25.075,25.09,24.99,25.0095,-0.0555,-0.22,2206.9695,30,25.0652,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":204,"vwap":332},"2026-09-03",25.1,25.065,0.0244,0.1,36986.9695,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":335,"volume":341,"transactions":213,"vwap":342},"2026-09-02",25.0406,0.0256,32.9695,25.0401,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":259,"vwap":349},"2026-09-01",25.015,-0.0902,-0.36,103.9695,25.0746,{"date":351,"open":352,"high":353,"low":352,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-31",25.08,25.13,25.1052,-0.035,-0.14,2070.9695,26,25.1245,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":244,"vwap":366},"2026-08-28",25.1402,-0.1948,-0.77,122.9695,25.1988,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":242,"volume":371,"transactions":259,"vwap":372},"2026-08-27",25.335,0.003,54.9695,25.3596,{"date":374,"open":375,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":178,"vwap":381},"2026-08-26",25.34,25.33,25.332,-0.053,-0.21,39764.9695,25.3368,{"date":383,"open":377,"high":384,"low":376,"close":384,"change":385,"percent_change":144,"volume":386,"transactions":387,"vwap":388},"2026-08-25",25.385,0.095,213.9695,16,25.3327,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":104,"volume":266,"transactions":267,"vwap":393},"2026-08-24",25.29,0.015,25.2753,{"date":395,"open":396,"high":376,"low":397,"close":398,"change":399,"percent_change":264,"volume":400,"transactions":401,"vwap":402},"2026-08-21",25.25,25.24,25.275,0.0345,14706.9695,182,25.2925,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":407,"percent_change":347,"volume":408,"transactions":213,"vwap":409},"2026-08-20",25.26,25.2405,-0.0904,1139.9695,25.2524,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":139,"volume":415,"transactions":221,"vwap":416},"2026-08-19",25.35,25.3309,0.0809,903.9695,25.3496,{"date":418,"open":419,"high":396,"low":419,"close":396,"change":420,"percent_change":104,"volume":421,"transactions":289,"vwap":422},"2026-08-18",25.22,0.0143,114.9695,25.221,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":213,"vwap":430},"2026-08-17",25.28,25.2357,-0.0693,-0.27,11216.9695,25.2694,{"date":432,"open":375,"high":375,"low":391,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-14",25.305,-0.0489,-0.19,7925.9695,57,25.3038,{"date":440,"open":412,"high":441,"low":412,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":267,"vwap":445},"2026-08-13",25.3539,0.1039,0.41,112.9695,25.3497,{"date":447,"open":448,"high":448,"low":396,"close":396,"change":449,"percent_change":335,"volume":450,"transactions":259,"vwap":451},"2026-08-12",25.285,0.025,236.1245,25.2812,{"date":453,"open":454,"high":396,"low":454,"close":455,"change":456,"percent_change":264,"volume":457,"transactions":458,"vwap":459},"2026-08-11",25.21,25.225,0.035,2315.9695,29,25.2418,{"date":461,"open":419,"high":419,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":221,"vwap":466},"2026-08-10",25.19,-0.095,-0.38,126.9695,25.2174,{"date":468,"open":448,"high":469,"low":470,"close":448,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-07",25.295,25.262,0.07,0.28,1082.9695,40,25.284,{"date":477,"open":396,"high":396,"low":462,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-06",25.215,-0.065,-0.26,3784.9695,61,25.2108,{"date":485,"open":405,"high":425,"low":405,"close":425,"change":109,"percent_change":287,"volume":486,"transactions":289,"vwap":487},"2026-08-05",1163.9695,25.2609,{"date":489,"open":490,"high":491,"low":490,"close":391,"change":335,"percent_change":124,"volume":492,"transactions":328,"vwap":493},"2026-08-04",25.274,25.3,548.9695,25.2841,{"date":495,"open":496,"high":454,"low":496,"close":462,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-03",25.185,0.0785,0.31,7675.3655,36,25.1984,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":267,"vwap":508},"2026-07-31",25.1115,-0.1516,-0.6,18.9695,25.0977,{"date":510,"open":396,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-30",25.31,25.23,25.2631,0.069,0.27,13840.9695,148,25.2678,{"date":520,"open":521,"high":396,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":244,"vwap":526},"2026-07-29",25.18,25.1941,-0.0409,-0.16,106128.9695,25.1802,{"date":528,"open":521,"high":529,"low":521,"close":530,"change":531,"percent_change":144,"volume":532,"transactions":289,"vwap":397},"2026-07-28",25.2499,25.235,0.0951,1728.9695,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-07-27",25.1399,0.0549,0.22,11.9695,11,25.1349,{"date":542,"open":332,"high":332,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":539,"vwap":547},"2026-07-24",25.085,0.044,0.18,110.9695,25.0978,{"date":549,"open":322,"high":322,"low":550,"close":551,"change":552,"percent_change":428,"volume":553,"transactions":178,"vwap":554},"2026-07-23",24.98,25.041,-0.069,2412.9695,25.0825,{"date":556,"open":557,"high":557,"low":558,"close":558,"change":479,"percent_change":480,"volume":559,"transactions":560,"vwap":561},"2026-07-22",25.12,25.11,391.9695,13,25.122,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":287,"percent_change":524,"volume":565,"transactions":267,"vwap":566},"2026-07-21",25.175,51.9695,25.1843,{"date":568,"open":512,"high":512,"low":569,"close":478,"change":479,"percent_change":480,"volume":570,"transactions":387,"vwap":571},"2026-07-20",25.2,326.9695,25.2158,{"date":573,"open":511,"high":511,"low":425,"close":425,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-07-17",0.0051,0.02,108.039,9,25.3099,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":577,"vwap":586},"2026-07-16",25.2799,25.2749,-0.0201,-0.08,198,25.2784,{"date":588,"open":396,"high":491,"low":396,"close":469,"change":471,"percent_change":472,"volume":589,"transactions":25,"vwap":590},"2026-07-15",132401,25.2999,{"date":592,"open":419,"high":455,"low":419,"close":455,"change":593,"percent_change":594,"volume":595,"transactions":577,"vwap":596},"2026-07-14",0.074,0.29,113,25.2179,{"date":598,"open":569,"high":569,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":560,"vwap":604},"2026-07-13",25.15,25.151,-0.079,-0.31,3131,25.1559,{"date":606,"open":512,"high":512,"low":512,"close":512,"change":109,"percent_change":287,"volume":607,"transactions":9,"vwap":512},"2026-07-10",100,{"date":609,"open":454,"high":405,"low":454,"close":397,"change":610,"percent_change":183,"volume":611,"transactions":9,"vwap":397},"2026-07-09",0.05,4500,{"date":613,"open":521,"high":462,"low":521,"close":462,"change":614,"percent_change":615,"volume":607,"transactions":9,"vwap":462},"2026-07-08",-0.06,-0.24,{"date":617,"open":425,"high":425,"low":396,"close":396,"change":618,"percent_change":347,"volume":607,"transactions":9,"vwap":396},"2026-07-07",-0.09,{"date":620,"open":511,"high":375,"low":511,"close":375,"change":104,"percent_change":621,"volume":622,"transactions":9,"vwap":375},"2026-07-06",0.24,600,{"date":624,"open":391,"high":391,"low":625,"close":425,"change":575,"percent_change":626,"volume":627,"transactions":9,"vwap":425},"2026-07-02",25.27,0.08,1600,{"date":629,"open":396,"high":405,"low":396,"close":405,"change":614,"percent_change":615,"volume":630,"transactions":9,"vwap":405},"2026-07-01",2100,{"date":632,"open":633,"high":376,"low":391,"close":633,"change":584,"percent_change":602,"volume":634,"transactions":9,"vwap":633},"2026-06-30",25.32,1500,{"date":636,"open":637,"high":22,"low":638,"close":637,"change":242,"percent_change":274,"volume":639,"transactions":9,"vwap":637},"2026-06-29",25.4,25.39,7600,{"date":641,"open":638,"high":638,"low":642,"close":638,"change":274,"percent_change":643,"volume":644,"transactions":9,"vwap":638},"2026-06-26",25.37,0.16,500,{"date":646,"open":647,"high":647,"low":412,"close":412,"change":575,"percent_change":626,"volume":607,"transactions":9,"vwap":412},"2026-06-25",25.36,{"date":649,"open":511,"high":376,"low":511,"close":376,"change":626,"percent_change":139,"volume":650,"transactions":9,"vwap":376},"2026-06-24",200,{"date":652,"open":396,"high":405,"low":396,"close":396,"change":653,"percent_change":219,"volume":654,"transactions":9,"vwap":396},"2026-06-23",0.03,900,{"date":656,"open":396,"high":396,"low":454,"close":419,"change":618,"percent_change":347,"volume":657,"transactions":9,"vwap":419},"2026-06-22",14100,{"date":659,"open":633,"high":633,"low":511,"close":511,"change":250,"percent_change":251,"volume":660,"transactions":9,"vwap":511},"2026-06-18",700,{"date":662,"open":375,"high":375,"low":419,"close":419,"change":663,"percent_change":664,"volume":665,"transactions":9,"vwap":419},"2026-06-17",-0.12,-0.47,300,{"date":667,"open":511,"high":412,"low":511,"close":375,"change":653,"percent_change":219,"volume":668,"transactions":9,"vwap":375},"2026-06-16",800,{"date":670,"open":412,"high":412,"low":511,"close":511,"change":242,"percent_change":274,"volume":607,"transactions":9,"vwap":511},"2026-06-15",{"date":672,"open":511,"high":511,"low":391,"close":491,"change":109,"percent_change":287,"volume":673,"transactions":9,"vwap":491},"2026-06-12",11200,{"date":675,"open":569,"high":511,"low":569,"close":511,"change":676,"percent_change":677,"volume":630,"transactions":9,"vwap":511},"2026-06-11",0.11,0.44,{"date":679,"open":462,"high":569,"low":462,"close":569,"change":680,"percent_change":584,"volume":650,"transactions":9,"vwap":569},"2026-06-10",-0.02,{"date":682,"open":462,"high":419,"low":462,"close":419,"change":471,"percent_change":472,"volume":683,"transactions":9,"vwap":419},"2026-06-09",14700,{"date":685,"open":686,"high":686,"low":599,"close":599,"change":687,"percent_change":687,"volume":607,"transactions":9,"vwap":599},"2026-06-08",25.16,0,{"date":689,"open":599,"high":599,"low":599,"close":599,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":599},"2026-06-05",-0.13,-0.51,9900,{"date":694,"open":491,"high":491,"low":425,"close":425,"change":653,"percent_change":219,"volume":611,"transactions":9,"vwap":425},"2026-06-04",{"date":696,"open":396,"high":396,"low":396,"close":396,"change":690,"percent_change":691,"volume":607,"transactions":9,"vwap":396},"2026-06-03",{"date":698,"open":638,"high":638,"low":699,"close":699,"change":109,"percent_change":287,"volume":700,"transactions":9,"vwap":699},"2026-06-02",25.38,5000,{"date":702,"open":638,"high":638,"low":638,"close":638,"change":653,"percent_change":219,"volume":607,"transactions":9,"vwap":638},"2026-06-01",{"date":704,"open":391,"high":647,"low":391,"close":647,"change":575,"percent_change":626,"volume":634,"transactions":9,"vwap":647},"2026-05-29",{"date":706,"open":391,"high":647,"low":391,"close":375,"change":274,"percent_change":643,"volume":707,"transactions":9,"vwap":375},"2026-05-28",6100,{"date":709,"open":412,"high":412,"low":491,"close":491,"change":109,"percent_change":287,"volume":607,"transactions":9,"vwap":491},"2026-05-27",{"date":711,"open":491,"high":511,"low":491,"close":511,"change":335,"percent_change":124,"volume":712,"transactions":9,"vwap":511},"2026-05-26",4700,{"date":714,"open":405,"high":405,"low":454,"close":454,"change":575,"percent_change":626,"volume":607,"transactions":9,"vwap":454},"2026-05-22",{"date":716,"open":332,"high":462,"low":322,"close":462,"change":575,"percent_change":626,"volume":717,"transactions":9,"vwap":462},"2026-05-21",6400,{"date":719,"open":720,"high":721,"low":720,"close":721,"change":264,"percent_change":722,"volume":665,"transactions":9,"vwap":721},"2026-05-20",25.049999,25.17,0.56,{"date":724,"open":62,"high":725,"low":62,"close":725,"change":309,"percent_change":310,"volume":726,"transactions":9,"vwap":725},"2026-05-19",25.030001,2200,{"date":728,"open":332,"high":332,"low":332,"close":332,"change":242,"percent_change":274,"volume":607,"transactions":9,"vwap":332},"2026-05-18",{"date":730,"open":332,"high":332,"low":322,"close":322,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":322},"2026-05-15",-0.15,-0.59,2900,{"date":735,"open":397,"high":397,"low":397,"close":397,"change":687,"percent_change":687,"volume":607,"transactions":9,"vwap":397},"2026-05-14",{"date":737,"open":397,"high":397,"low":397,"close":397,"change":109,"percent_change":287,"volume":687,"transactions":9,"vwap":397},"2026-05-13",{"date":739,"open":396,"high":396,"low":396,"close":396,"change":614,"percent_change":615,"volume":607,"transactions":9,"vwap":396},"2026-05-12",{"date":741,"open":511,"high":511,"low":511,"close":511,"change":614,"percent_change":615,"volume":607,"transactions":9,"vwap":511},"2026-05-11",{"date":743,"open":642,"high":642,"low":642,"close":642,"change":335,"percent_change":124,"volume":607,"transactions":9,"vwap":642},"2026-05-08",{"date":745,"open":625,"high":625,"low":625,"close":625,"change":610,"percent_change":183,"volume":607,"transactions":9,"vwap":625},"2026-05-07",{"date":747,"open":419,"high":419,"low":419,"close":419,"change":250,"percent_change":251,"volume":607,"transactions":9,"vwap":419},"2026-05-06",{"date":749,"open":353,"high":353,"low":353,"close":353,"change":575,"percent_change":626,"volume":607,"transactions":9,"vwap":353},"2026-05-05",{"date":751,"open":558,"high":558,"low":558,"close":558,"change":614,"percent_change":615,"volume":607,"transactions":9,"vwap":558},"2026-05-04",{"date":753,"open":521,"high":462,"low":721,"close":721,"change":274,"percent_change":643,"volume":754,"transactions":9,"vwap":721},"2026-05-01",2600,{"date":756,"open":353,"high":353,"low":353,"close":353,"change":680,"percent_change":584,"volume":607,"transactions":9,"vwap":353},"2026-04-30",{"date":758,"open":686,"high":686,"low":599,"close":599,"change":614,"percent_change":615,"volume":650,"transactions":9,"vwap":599},"2026-04-29",{"date":760,"open":419,"high":419,"low":454,"close":454,"change":287,"percent_change":524,"volume":607,"transactions":9,"vwap":454},"2026-04-28",{"date":762,"open":396,"high":396,"low":396,"close":396,"change":687,"percent_change":687,"volume":607,"transactions":9,"vwap":396},"2026-04-27",{"date":764,"open":462,"high":396,"low":462,"close":396,"change":653,"percent_change":219,"volume":765,"transactions":9,"vwap":396},"2026-04-24",1100,{"date":767,"open":396,"high":396,"low":419,"close":419,"change":287,"percent_change":524,"volume":768,"transactions":9,"vwap":419},"2026-04-23",2400,{"date":770,"open":396,"high":405,"low":396,"close":405,"change":610,"percent_change":183,"volume":170,"transactions":9,"vwap":405},"2026-04-22",{"date":772,"open":625,"high":625,"low":454,"close":454,"change":614,"percent_change":615,"volume":773,"transactions":9,"vwap":454},"2026-04-21",3400,{"date":775,"open":405,"high":625,"low":405,"close":625,"change":687,"percent_change":687,"volume":644,"transactions":9,"vwap":625},"2026-04-20",{"date":777,"open":625,"high":625,"low":625,"close":625,"change":250,"percent_change":251,"volume":650,"transactions":9,"vwap":625},"2026-04-17",{"date":779,"open":521,"high":462,"low":521,"close":521,"change":287,"percent_change":524,"volume":650,"transactions":9,"vwap":521},"2026-04-16",{"date":781,"open":454,"high":419,"low":454,"close":419,"change":782,"percent_change":663,"volume":665,"transactions":9,"vwap":419},"2026-04-15",-0.03,{"date":784,"open":686,"high":425,"low":686,"close":396,"change":250,"percent_change":251,"volume":785,"transactions":9,"vwap":396},"2026-04-14",16900,{"date":787,"open":557,"high":686,"low":558,"close":686,"change":104,"percent_change":621,"volume":788,"transactions":9,"vwap":686},"2026-04-13",1200,{"date":790,"open":558,"high":599,"low":332,"close":332,"change":287,"percent_change":524,"volume":791,"transactions":9,"vwap":332},"2026-04-10",3500,{"date":793,"open":686,"high":686,"low":558,"close":794,"change":575,"percent_change":626,"volume":795,"transactions":9,"vwap":794},"2026-04-09",25.14,14800,{"date":797,"open":686,"high":686,"low":332,"close":557,"change":626,"percent_change":139,"volume":798,"transactions":9,"vwap":557},"2026-04-08",2500,{"date":800,"open":801,"high":802,"low":801,"close":802,"change":687,"percent_change":687,"volume":607,"transactions":9,"vwap":802},"2026-04-07",25.02,25.040001,{"date":804,"open":801,"high":352,"low":801,"close":802,"change":575,"percent_change":626,"volume":768,"transactions":9,"vwap":802},"2026-04-06",{"date":806,"open":807,"high":801,"low":807,"close":801,"change":610,"percent_change":183,"volume":650,"transactions":9,"vwap":801},"2026-04-02",24.96,{"date":809,"open":810,"high":62,"low":810,"close":810,"change":687,"percent_change":687,"volume":630,"transactions":9,"vwap":810},"2026-04-01",24.97,{"date":812,"open":813,"high":323,"low":814,"close":810,"change":626,"percent_change":139,"volume":665,"transactions":9,"vwap":810},"2026-03-31",24.93,24.92,{"date":816,"open":817,"high":818,"low":817,"close":817,"change":626,"percent_change":139,"volume":819,"transactions":9,"vwap":817},"2026-03-30",24.89,24.91,3200,{"date":821,"open":822,"high":823,"low":824,"close":824,"change":309,"percent_change":310,"volume":665,"transactions":9,"vwap":824},"2026-03-27",24.83,24.84,24.81,{"date":826,"open":814,"high":814,"low":827,"close":827,"change":618,"percent_change":347,"volume":607,"transactions":9,"vwap":827},"2026-03-26",24.88,{"date":829,"open":550,"high":323,"low":810,"close":810,"change":610,"percent_change":183,"volume":650,"transactions":9,"vwap":810},"2026-03-25",{"date":831,"open":832,"high":832,"low":833,"close":814,"change":295,"percent_change":281,"volume":834,"transactions":9,"vwap":814},"2026-03-24",24.94,24.9,6300,{"date":836,"open":832,"high":810,"low":832,"close":810,"change":219,"percent_change":837,"volume":788,"transactions":9,"vwap":810},"2026-03-23",0.48,{"date":839,"open":817,"high":817,"low":823,"close":840,"change":841,"percent_change":842,"volume":798,"transactions":9,"vwap":840},"2026-03-20",24.85,-0.17,-0.68,{"date":844,"open":550,"high":801,"low":550,"close":801,"change":575,"percent_change":626,"volume":845,"transactions":9,"vwap":801},"2026-03-19",96200,{"date":847,"open":62,"high":62,"low":62,"close":62,"change":687,"percent_change":687,"volume":687,"transactions":9,"vwap":62},"2026-03-18",{"date":175,"open":62,"high":62,"low":62,"close":62,"change":687,"percent_change":687,"volume":687,"transactions":9,"vwap":62}]