[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTHA":3,"homepage-market-summary":27,"stock-historical-FTHA":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FTHA","2026-09-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Forefront Tech Holdings Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar Business Combination with one or more businesses.","Tortola",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":16,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.98,9.99,9.971,0.009,0.09,5418,22,9.9804,9.85,34920.916666666664,92.9,36,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":38},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":38},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":16,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},34921,1257153,0.5,"2026-06-22",[178,179,185,191,199,205,209,216,219,224,228,232,239,244,250,257,262,268,270,274,276,278,280,283,286,289,291,294,297,300,303,305,310,312,317,319],{"date":5,"open":16,"high":16,"low":15,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":15,"high":15,"low":17,"close":17,"change":181,"percent_change":182,"volume":183,"transactions":21,"vwap":184},"2026-09-23",0.001,0.01,1023,9.9756,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":182,"percent_change":188,"volume":189,"transactions":190,"vwap":187},"2026-09-18",9.97,0.1,19005,16,{"date":192,"open":187,"high":193,"low":23,"close":194,"change":110,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-17",9.975,9.96,-0.1,491973,191,9.968,{"date":200,"open":193,"high":193,"low":187,"close":187,"change":201,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-16",0,614,10,9.9743,{"date":206,"open":187,"high":187,"low":187,"close":187,"change":110,"percent_change":195,"volume":207,"transactions":208,"vwap":187},"2026-09-15",300006,8,{"date":210,"open":15,"high":15,"low":15,"close":15,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-11",0.005,0.05,186,6,9.9799,{"date":217,"open":193,"high":193,"low":193,"close":193,"change":211,"percent_change":212,"volume":218,"transactions":214,"vwap":193},"2026-09-10",1407,{"date":220,"open":194,"high":187,"low":194,"close":187,"change":182,"percent_change":188,"volume":221,"transactions":222,"vwap":223},"2026-09-03",1007,7,9.9651,{"date":225,"open":194,"high":194,"low":194,"close":194,"change":110,"percent_change":195,"volume":226,"transactions":26,"vwap":227},"2026-09-02",535,9.9611,{"date":229,"open":187,"high":187,"low":187,"close":187,"change":201,"percent_change":201,"volume":230,"transactions":231,"vwap":187},"2026-08-26",1269,11,{"date":233,"open":187,"high":187,"low":187,"close":187,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-08-25",0.03,0.3,506,5,9.9697,{"date":240,"open":194,"high":194,"low":241,"close":241,"change":182,"percent_change":188,"volume":242,"transactions":214,"vwap":243},"2026-08-19",9.94,25506,9.9404,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":208,"vwap":246},"2026-08-17",9.93,-0.02,-0.2,1412,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":201,"percent_change":201,"volume":254,"transactions":255,"vwap":256},"2026-08-06",9.945,9.95,53250,50,9.9499,{"date":258,"open":253,"high":253,"low":253,"close":253,"change":212,"percent_change":259,"volume":260,"transactions":203,"vwap":261},"2026-08-05",0.51,520,9.9493,{"date":263,"open":264,"high":265,"low":264,"close":264,"change":110,"percent_change":195,"volume":266,"transactions":267,"vwap":264},"2026-07-24",9.9,9.91,118016,28,{"date":269,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":265},"2026-07-17",{"date":271,"open":272,"high":272,"low":265,"close":265,"change":201,"percent_change":201,"volume":273,"transactions":9,"vwap":265},"2026-07-16",9.92,2600,{"date":275,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":265},"2026-07-15",{"date":277,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":265},"2026-07-14",{"date":279,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":265},"2026-07-13",{"date":281,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":282,"transactions":9,"vwap":265},"2026-07-10",100,{"date":284,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":285,"transactions":9,"vwap":265},"2026-07-09",1100,{"date":287,"open":265,"high":265,"low":265,"close":265,"change":247,"percent_change":248,"volume":288,"transactions":9,"vwap":265},"2026-07-08",9000,{"date":290,"open":246,"high":246,"low":246,"close":246,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":246},"2026-07-07",{"date":292,"open":246,"high":246,"low":246,"close":246,"change":201,"percent_change":201,"volume":293,"transactions":9,"vwap":246},"2026-07-06",10400,{"date":295,"open":246,"high":246,"low":246,"close":246,"change":201,"percent_change":201,"volume":296,"transactions":9,"vwap":246},"2026-07-02",21700,{"date":298,"open":265,"high":246,"low":265,"close":246,"change":234,"percent_change":235,"volume":299,"transactions":9,"vwap":246},"2026-07-01",31600,{"date":301,"open":264,"high":264,"low":264,"close":264,"change":201,"percent_change":201,"volume":302,"transactions":9,"vwap":264},"2026-06-30",500,{"date":304,"open":264,"high":264,"low":264,"close":264,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":264},"2026-06-29",{"date":306,"open":265,"high":265,"low":264,"close":264,"change":307,"percent_change":308,"volume":309,"transactions":9,"vwap":264},"2026-06-26",-0.03,-0.3,10500,{"date":311,"open":246,"high":246,"low":246,"close":246,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":246},"2026-06-25",{"date":313,"open":265,"high":246,"low":265,"close":246,"change":314,"percent_change":315,"volume":316,"transactions":9,"vwap":246},"2026-06-24",0.02,0.2,9100,{"date":318,"open":265,"high":272,"low":264,"close":265,"change":247,"percent_change":248,"volume":316,"transactions":9,"vwap":265},"2026-06-23",{"date":176,"open":187,"high":187,"low":272,"close":246,"change":320,"percent_change":321,"volume":322,"transactions":9,"vwap":246},-0.04,-0.4,129800]