[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTGC":3,"homepage-market-summary":29,"stock-options-FTGC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTGC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Global Tactical Commodity Strategy Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7182,0.5268,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.66,30.52,30.32,30.76,-0.1,-0.33,645075.238531,31.71,22.7,652056.394918632,88.3,3255,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":497,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,160,2.2,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,210,219,232,246,265,282,299,315,333,351,373,392,408,424,441,458,475,488],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"FTGC  261016C00021000",8,11,0.2767,0.008049,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTGC  261016P00021000",1.55,0.3185,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"FTGC  261016C00022000",7,10,0.008432,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTGC  261016P00022000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"FTGC  261016C00023000",6,9,0.008815,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":180,"in_the_money":73},"FTGC  261016P00023000",-0.000002,0.000005,-0.000001,0.000001,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":235,"symbol":235,"bid":236,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":237,"gamma":238,"theta":230,"vega":231,"rho":239,"in_the_money":11},"FTGC  261016C00024000",5,0.999997,0.000008,0.009198,{"contract_symbol":241,"symbol":241,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":180,"in_the_money":73},"FTGC  261016P00024000",-0.000039,0.000085,-0.000011,0.00001,{"strike":64,"call":247,"put":255,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":248,"symbol":248,"bid":249,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"FTGC  261016C00025000",4,0.999924,0.000185,-0.000018,0.000018,0.009581,{"contract_symbol":256,"symbol":256,"bid":180,"ask":257,"last":258,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"FTGC  261016P00025000",0.1,0.05,50,-0.000487,0.000908,-0.000118,0.000104,-0.000006,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":268,"symbol":268,"bid":269,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FTGC  261016C00026000",2.95,0.998904,0.002206,-0.000217,0.00022,0.009952,{"contract_symbol":276,"symbol":276,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"FTGC  261016P00026000",-0.003807,0.005931,-0.000774,0.00068,-0.000046,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":285,"symbol":285,"bid":286,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FTGC  261016C00027000",2,0.991015,0.014618,-0.001439,0.001456,0.010241,{"contract_symbol":293,"symbol":293,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"FTGC  261016P00027000",-0.019534,0.024835,-0.003239,0.002848,-0.000235,{"strike":300,"call":301,"put":308,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":302,"symbol":302,"bid":44,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FTGC  261016C00028000",0.954969,0.057129,-0.005623,0.00569,0.010191,{"contract_symbol":309,"symbol":309,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":73},"FTGC  261016P00028000",-0.069409,0.069806,-0.009105,0.008004,-0.000838,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":73,"isAtm":11},29,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FTGC  261016C00029000",0.15,3.1,0.852482,0.138878,-0.013673,0.013834,0.009332,{"contract_symbol":327,"symbol":327,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"FTGC  261016P00029000",-0.179464,0.137057,-0.017876,0.015714,-0.002181,{"strike":334,"call":335,"put":343,"callItm":11,"putItm":73,"isAtm":11},30,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FTGC  261016C00030000",2.25,0.663242,0.219882,-0.021648,0.021903,0.007396,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":73},"FTGC  261016P00030000",1.75,-0.354314,0.194688,-0.025393,0.022322,-0.004344,{"strike":352,"call":353,"put":362,"callItm":73,"putItm":11,"isAtm":11},31,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"FTGC  261016C00031000",1.85,0.2629,0.422137,0.248112,-0.022044,0.023479,0.004778,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"FTGC  261016P00031000",2.3,1.3,60,0.2346,-0.58937,0.27624,-0.019555,0.023333,-0.007214,{"strike":374,"call":375,"put":384,"callItm":73,"putItm":11,"isAtm":11},32,{"contract_symbol":376,"symbol":376,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"FTGC  261016C00032000",1.6,0.263,0.208146,0.181676,-0.01616,0.017202,0.002376,{"contract_symbol":385,"symbol":385,"bid":319,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FTGC  261016P00032000",3.2,-0.820453,0.186096,-0.013173,0.015719,-0.010207,{"strike":393,"call":394,"put":401,"callItm":73,"putItm":11,"isAtm":11},33,{"contract_symbol":395,"symbol":395,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"FTGC  261016C00033000",0.0792,0.093492,-0.008316,0.008852,0.000909,{"contract_symbol":402,"symbol":402,"bid":44,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FTGC  261016P00033000",-0.943743,0.080441,-0.005694,0.006795,-0.012,{"strike":409,"call":410,"put":417,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":411,"symbol":411,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"FTGC  261016C00034000",0.023218,0.034824,-0.003094,0.003295,0.000268,{"contract_symbol":418,"symbol":418,"bid":286,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FTGC  261016P00034000",-0.987353,0.023219,-0.001644,0.001961,-0.012885,{"strike":425,"call":426,"put":433,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":427,"symbol":427,"bid":180,"ask":257,"last":258,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":378,"implied_volatility":378,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":73},"FTGC  261016C00035000",0.005337,0.00971,-0.000864,0.000919,0.000062,{"contract_symbol":434,"symbol":434,"bid":435,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"FTGC  261016P00035000",2.9,-0.997934,0.004638,-0.000328,0.000392,-0.013391,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":444,"symbol":444,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"FTGC  261016C00036000",0.000967,0.002068,-0.000184,0.000196,0.000011,{"contract_symbol":451,"symbol":451,"bid":452,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"FTGC  261016P00036000",3.9,-0.99975,0.000662,-0.000047,0.000056,-0.013795,{"strike":459,"call":460,"put":467,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":461,"symbol":461,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"FTGC  261016C00037000",0.00014,0.000345,-0.000031,0.000033,0.000002,{"contract_symbol":468,"symbol":468,"bid":469,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"FTGC  261016P00037000",4.9,-0.999977,0.000069,-0.000005,0.000006,-0.014181,{"strike":476,"call":477,"put":483,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":478,"symbol":478,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":180,"in_the_money":73},"FTGC  261016C00038000",0.000017,0.000046,-0.000004,0.000004,{"contract_symbol":484,"symbol":484,"bid":485,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":486,"gamma":473,"theta":180,"vega":180,"rho":487,"in_the_money":11},"FTGC  261016P00038000",5.9,-0.999998,-0.014564,{"strike":489,"call":490,"put":492,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":491,"symbol":491,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":466,"gamma":229,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FTGC  261016C00039000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":495,"gamma":180,"theta":180,"vega":180,"rho":496,"in_the_money":11},"FTGC  261016P00039000",6.9,-1,-0.014948,"2026-10-04T16:01:02.925213+00:00"]