[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTDR":3,"homepage-market-summary":31,"stock-options-FTDR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FTDR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Frontdoor, Inc. Common Stock","Nasdaq",null,"SERVICES-TO DWELLINGS & OTHER BUILDINGS","Frontdoor Inc is a United States-based company that provides home service plans. It owns multiple home service brands including American Home Shield, HSA, OneGuard, and Landmark brands. Through its home service plans, the company helps its customers maintain their homes and protect against costly and unexpected breakdowns of essential home systems and appliances.","2,034","Memphis, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},77.24,76.49,78.415,76.28,75.45,1.79,2.37,619181.130978,14095,77.5716,93.43,48.47,607100.51259046,64,2024,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":198,"updated_at":526,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},1598,601,0.01,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,212,222,231,244,259,278,298,319,338,363,389,414,436,456,474,492,510],{"strike":200,"call":201,"put":208,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":40},"FTDR  261016C00030000",45.2,49.1,0,0.4275,0.011507,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"FTDR  261016P00030000",2.15,0.4938,{"strike":213,"call":214,"put":220,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":218,"open_interest":218,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":40},"FTDR  261016C00035000",40.2,44.1,2,0.013424,{"contract_symbol":221,"symbol":221,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"FTDR  261016P00035000",{"strike":223,"call":224,"put":229,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":228,"in_the_money":40},"FTDR  261016C00040000",35.3,39.1,0.015342,{"contract_symbol":230,"symbol":230,"bid":205,"ask":218,"last":68,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"FTDR  261016P00040000",{"strike":232,"call":233,"put":240,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":205,"changePercent":9,"volume":205,"openInterest":238,"open_interest":238,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":239,"in_the_money":40},"FTDR  261016C00045000",30.2,34.2,34.85,4,0.017259,{"contract_symbol":241,"symbol":241,"bid":205,"ask":242,"last":243,"change":205,"changePercent":9,"volume":205,"openInterest":218,"open_interest":218,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"FTDR  261016P00045000",1.55,1.05,{"strike":245,"call":246,"put":253,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":205,"changePercent":9,"volume":205,"openInterest":251,"open_interest":251,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":252,"in_the_money":40},"FTDR  261016C00050000",25.2,29.2,13.73,6,0.019178,{"contract_symbol":254,"symbol":254,"bid":205,"ask":255,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":218,"open_interest":218,"iv":211,"implied_volatility":211,"delta":257,"gamma":258,"theta":257,"vega":258,"rho":205,"in_the_money":14},"FTDR  261016P00050000",1.35,1.7,-0.000003,0.000002,{"strike":260,"call":261,"put":269,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":266,"rho":268,"in_the_money":40},"FTDR  261016C00055000",20.2,24.1,0.999979,0.000014,-0.000021,0.021094,{"contract_symbol":270,"symbol":270,"bid":205,"ask":255,"last":271,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"FTDR  261016P00055000",2.9,0.4937,-0.000185,0.000094,-0.000188,0.000107,-0.000006,{"strike":279,"call":280,"put":290,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":205,"changePercent":9,"volume":205,"openInterest":218,"open_interest":218,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"FTDR  261016C00060000",15.3,19.2,18.3,0.998889,0.000573,-0.000856,0.000561,0.02298,{"contract_symbol":291,"symbol":291,"bid":205,"ask":242,"last":292,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"FTDR  261016P00060000",4.32,-0.003906,0.001552,-0.003092,0.001754,-0.000119,{"strike":299,"call":300,"put":310,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":205,"changePercent":9,"volume":205,"openInterest":218,"open_interest":218,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"FTDR  261016C00065000",10.3,14.2,10,0.982255,0.006763,-0.010093,0.006615,0.024389,{"contract_symbol":311,"symbol":311,"bid":205,"ask":312,"last":313,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":272,"implied_volatility":272,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"FTDR  261016P00065000",1.15,2.01,-0.03343,0.009963,-0.019836,0.011256,-0.001029,{"strike":320,"call":321,"put":330,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":322,"symbol":322,"bid":251,"ask":323,"last":324,"change":205,"changePercent":9,"volume":205,"openInterest":218,"open_interest":218,"iv":206,"implied_volatility":206,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"FTDR  261016C00070000",9.5,10.46,0.888294,0.029402,-0.04388,0.028759,0.023399,{"contract_symbol":331,"symbol":331,"bid":205,"ask":312,"last":47,"change":205,"changePercent":9,"volume":205,"openInterest":332,"open_interest":332,"iv":211,"implied_volatility":211,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"FTDR  261016P00070000",42,-0.143188,0.030256,-0.060251,0.034187,-0.004462,{"strike":339,"call":340,"put":353,"callItm":40,"putItm":14,"isAtm":40},75,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":304,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"FTDR  261016C00075000",1.25,4.9,3,0.7,14,0.2839,0.711246,0.079533,-0.05237,0.051676,0.019905,{"contract_symbol":354,"symbol":354,"bid":205,"ask":355,"last":345,"change":356,"changePercent":9,"volume":304,"openInterest":332,"open_interest":332,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"FTDR  261016P00075000",2.8,-1.78,0.2735,-0.282248,0.081673,-0.049903,0.051118,-0.008648,{"strike":364,"call":365,"put":377,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":366,"symbol":366,"bid":367,"ask":342,"last":47,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"FTDR  261016C00080000",0.65,0.5,78,295,0.3272,0.303002,0.070554,-0.061708,0.052831,0.008622,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":205,"changePercent":9,"volume":205,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":40},"FTDR  261016P00080000",2.95,4.1,7.41,89,0.3072,-0.710038,0.073658,-0.056772,0.051776,-0.022407,{"strike":390,"call":391,"put":403,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":392,"symbol":392,"bid":205,"ask":342,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"FTDR  261016C00085000",0.15,-2.25,1500,83,0.3154,0.064369,0.026377,-0.021427,0.019036,0.001857,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"FTDR  261016P00085000",6.3,9.2,12.6,0.3938,-0.885466,0.03249,-0.041149,0.029277,-0.029332,{"strike":415,"call":416,"put":425,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":417,"symbol":417,"bid":205,"ask":312,"last":242,"change":205,"changePercent":9,"volume":205,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"FTDR  261016C00090000",7,0.4488,0.044995,0.01396,-0.022967,0.014337,0.001286,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"FTDR  261016P00090000",11.3,14.8,7.1,0.505,-0.932742,0.017044,-0.035498,0.019694,-0.032609,{"strike":437,"call":438,"put":446,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":439,"symbol":439,"bid":205,"ask":242,"last":440,"change":205,"changePercent":9,"volume":205,"openInterest":238,"open_interest":238,"iv":419,"implied_volatility":419,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"FTDR  261016C00095000",4.6,0.010429,0.004072,-0.006699,0.004182,0.0003,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":40},"FTDR  261016P00095000",16,19.7,0.5048,-0.979519,0.006469,-0.013465,0.007473,-0.035852,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":459,"symbol":459,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":419,"implied_volatility":419,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"FTDR  261016C00100000",0.001901,0.000892,-0.001467,0.000916,0.000055,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":450,"implied_volatility":450,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"FTDR  261016P00100000",21.3,24.8,-0.994808,0.001958,-0.004076,0.002262,-0.038206,{"strike":475,"call":476,"put":483,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":477,"symbol":477,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":419,"implied_volatility":419,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"FTDR  261016C00105000",0.000281,0.000153,-0.000252,0.000158,0.000008,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":450,"implied_volatility":450,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":40},"FTDR  261016P00105000",26.1,29.8,-0.998879,0.000489,-0.001019,0.000565,-0.040241,{"strike":493,"call":494,"put":501,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":495,"symbol":495,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":419,"implied_volatility":419,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"FTDR  261016C00110000",0.000035,0.000021,-0.000035,0.000022,0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":430,"implied_volatility":430,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":40},"FTDR  261016P00110000",30.9,34.8,-0.999789,0.000104,-0.000217,0.000121,-0.042183,{"strike":511,"call":512,"put":518,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":513,"symbol":513,"bid":205,"ask":514,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":419,"implied_volatility":419,"delta":515,"gamma":516,"theta":517,"vega":516,"rho":205,"in_the_money":14},"FTDR  261016C00115000",1.6,0.000004,0.000003,-0.000004,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":450,"implied_volatility":450,"delta":522,"gamma":523,"theta":524,"vega":499,"rho":525,"in_the_money":40},"FTDR  261016P00115000",36,39.8,-0.999965,0.000019,-0.00004,-0.044108,"2026-10-05T00:35:33.428325+00:00"]