[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTCS":3,"stock-dividends-FTCS":30,"homepage-market-summary":441},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTCS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Capital Strength ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4226,1.3328,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},93.69,93.96,94.06,93.45,93.87,-0.18,-0.19,530945.167811,102.93,89.76,508149.4021155,29.8,5089,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":400,"last_updated":440},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.42,0,-17.7,"2026-09-24","2026-09-30","FTCS pays a quarterly dividend of $0.3332 per share ($1.33 a year, 1.42% yield at the latest close).",[39,44,49,54,59,64,69,74,79,84,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,226,231,236,242,248,254,260,266,272,278,284,290,296,302,307,312,318,323,328,333,338,343,349,355,360,365,370,375,380,385,390,395],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-09-23",0.3332,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"adjusted_amount":48,"type":42,"currency":43},"2026-06-25","2026-06-30","2026-06-24",0.2636,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"adjusted_amount":53,"type":42,"currency":43},"2026-03-26","2026-03-31","2026-03-25",0.2873,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":42,"currency":43},"2025-12-12","2025-12-31","2025-12-11",0.2607,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"adjusted_amount":63,"type":42,"currency":43},"2025-09-25","2025-09-30","2025-09-24",0.2527,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-06-26","2025-06-30","2025-06-25",0.2334,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2025-03-27","2025-03-31","2025-03-26",0.2159,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":42,"currency":43},"2024-12-13","2024-12-31","2024-12-12",0.4043,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":42,"currency":43},"2024-09-26","2024-09-30","2024-09-25",0.2566,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2024-06-27","2024-06-28","2024-06-26",0.2843,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":42,"currency":43},"2024-03-21","2024-03-28","2024-03-22","2024-03-20",0.2247,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"adjusted_amount":100,"type":42,"currency":43},"2023-12-22","2023-12-29","2023-12-26","2023-12-21",0.4313,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":42,"currency":43},"2023-09-22","2023-09-29","2023-09-25","2023-09-21",0.215,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":112,"adjusted_amount":112,"type":42,"currency":43},"2023-06-27","2023-06-30","2023-06-28","2023-06-26",0.2368,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2023-03-24","2023-03-31","2023-03-27","2023-03-23",0.2921,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":124,"type":42,"currency":43},"2022-12-23","2022-12-30","2022-12-27","2022-12-22",0.2915,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":130,"adjusted_amount":130,"type":42,"currency":43},"2022-09-23","2022-09-30","2022-09-26","2022-09-22",0.2563,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":42,"currency":43},"2022-06-24","2022-06-30","2022-06-27","2022-06-23",0.1794,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":142,"type":42,"currency":43},"2022-03-25","2022-03-31","2022-03-28","2022-03-24",0.1956,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":148,"adjusted_amount":148,"type":42,"currency":43},"2021-12-23","2021-12-31","2021-12-27","2021-12-22",0.2821,{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":154,"adjusted_amount":154,"type":42,"currency":43},"2021-09-23","2021-09-30","2021-09-24","2021-09-22",0.1559,{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"adjusted_amount":160,"type":42,"currency":43},"2021-06-24","2021-06-30","2021-06-25","2021-06-23",0.2132,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26","2021-01-25",0.241,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":172,"adjusted_amount":172,"type":42,"currency":43},"2020-12-24","2020-12-31","2020-12-28","2020-12-23",0.2077,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":42,"currency":43},"2020-09-24","2020-09-30","2020-09-25","2020-09-23",0.1154,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":184,"adjusted_amount":184,"type":42,"currency":43},"2020-06-25","2020-06-30","2020-06-26","2020-06-24",0.1531,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":42,"currency":43},"2020-03-26","2020-03-31","2020-03-27","2020-03-25",0.1535,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":42,"currency":43},"2019-12-13","2019-12-31","2019-12-16","2019-12-12",0.2023,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":42,"currency":43},"2019-09-25","2019-09-30","2019-09-26","2019-09-24",0.23,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":42,"currency":43},"2019-06-14","2019-06-28","2019-06-17","2019-06-13",0.1554,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":42,"currency":43},"2019-03-21","2019-03-29","2019-03-22","2019-03-20",0.1716,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":42,"currency":43},"2018-12-18","2018-12-31","2018-12-19","2018-01-09",0.2294,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":219,"cash_amount":225,"adjusted_amount":225,"type":42,"currency":43},"2018-09-14","2018-09-28","2018-09-17",0.0956,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":219,"cash_amount":230,"adjusted_amount":230,"type":42,"currency":43},"2018-06-21","2018-06-29","2018-06-22",0.1485,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":219,"cash_amount":235,"adjusted_amount":235,"type":42,"currency":43},"2018-03-22","2018-03-29","2018-03-23",0.135,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":42,"currency":43},"2017-12-21","2017-12-29","2017-12-22","2017-12-20",0.1638,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":42,"currency":43},"2017-09-21","2017-09-29","2017-09-22","2017-09-20",0.1066,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":42,"currency":43},"2017-06-22","2017-06-30","2017-06-26","2017-06-21",0.1828,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":42,"currency":43},"2017-03-23","2017-03-31","2017-03-27","2017-03-22",0.1353,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":42,"currency":43},"2016-12-21","2016-12-30","2016-12-23","2016-12-20",0.1695,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":42,"currency":43},"2016-09-21","2016-09-30","2016-09-23","2016-09-20",0.1025,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":42,"currency":43},"2016-06-22","2016-06-30","2016-06-24","2016-06-21",0.1427,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":42,"currency":43},"2016-03-23","2016-03-31","2016-03-28","2016-03-22",0.1692,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":42,"currency":43},"2015-12-23","2015-12-31","2015-12-28","2015-12-22",0.1433,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":42,"currency":43},"2015-09-23","2015-09-30","2015-09-25","2015-09-22",0.1237,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":42,"currency":43},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.1434,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":9,"cash_amount":306,"adjusted_amount":306,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27",0.1634,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":42,"currency":43},"2014-12-23","2014-12-31","2014-12-26",0.315,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":42,"currency":43},"2014-09-23","2014-09-30","2014-09-25","2014-09-22",0.1422,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":322,"adjusted_amount":322,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26",0.1393,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":327,"adjusted_amount":327,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27",0.1726,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":332,"adjusted_amount":332,"type":42,"currency":43},"2013-12-18","2013-12-31","2013-12-20",0.1319,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":42,"currency":43},"2013-09-20","2013-09-30","2013-09-24",0.1138,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":42,"currency":43},"2013-06-21","2013-06-28","2013-06-25",0.1277,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":348,"adjusted_amount":348,"type":42,"currency":43},"2013-03-21","2013-03-28","2013-03-25","2013-03-20",0.0778,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":354,"type":42,"currency":43},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.2167,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":42,"currency":43},"2012-09-21","2012-09-28","2012-09-25",0.0871,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":364,"adjusted_amount":364,"type":42,"currency":43},"2012-06-21","2012-06-29","2012-06-25",0.1457,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"adjusted_amount":369,"type":42,"currency":43},"2011-12-21","2011-12-30","2011-12-23",0.2802,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":374,"adjusted_amount":374,"type":42,"currency":43},"2011-06-21","2011-06-30","2011-06-23",0.1415,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":379,"type":42,"currency":43},"2010-12-21","2010-12-31","2010-12-23",0.2004,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":384,"type":42,"currency":43},"2010-06-22","2010-06-30","2010-06-24",0.1972,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":389,"adjusted_amount":389,"type":42,"currency":43},"2009-12-22","2009-12-31","2009-12-24",0.1607,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":42,"currency":43},"2009-06-23","2009-06-30","2009-06-25",0.1164,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":42,"currency":43},"2008-12-23","2008-12-31","2008-12-26",0.152,[401,405,409,413,417,421,425,429,432,436],{"year":402,"total_dividend":403,"growth_pct":34,"payments_count":404},2025,0.9627,4,{"year":406,"total_dividend":407,"growth_pct":408,"payments_count":404},2024,1.1699,-0.5,{"year":410,"total_dividend":411,"growth_pct":412,"payments_count":404},2023,1.1752,27.4,{"year":414,"total_dividend":415,"growth_pct":416,"payments_count":404},2022,0.9228,3.4,{"year":418,"total_dividend":419,"growth_pct":420,"payments_count":404},2021,0.8922,41.7,{"year":422,"total_dividend":423,"growth_pct":424,"payments_count":404},2020,0.6297,-17.1,{"year":426,"total_dividend":427,"growth_pct":428,"payments_count":404},2019,0.7593,24.8,{"year":430,"total_dividend":431,"growth_pct":416,"payments_count":404},2018,0.6085,{"year":433,"total_dividend":434,"growth_pct":435,"payments_count":404},2017,0.5885,0.8,{"year":437,"total_dividend":438,"growth_pct":439,"payments_count":404},2016,0.5839,1.8,"2026-09-30T02:21:16.440185+00:00",{"status":442,"indices":443,"watchlist":487,"sectors":509,"benchmarks":565},"success",[444,451,458,465,472,479],{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":11,"sparkline":450,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":11,"sparkline":457,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":11,"sparkline":464,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":11,"sparkline":471,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":11,"sparkline":478,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":485,"sparkline":486,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[488,495,502],{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":11,"sparkline":494,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":11,"sparkline":501,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":11,"sparkline":508,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[510,515,520,525,530,535,540,545,550,555,560],{"name":511,"etf":512,"change":513,"price":514,"is_up":11},"Technology","XLK",1.01,199.81,{"name":516,"etf":517,"change":518,"price":519,"is_up":11},"Financials","XLF",0.06,53.49,{"name":521,"etf":522,"change":523,"price":524,"is_up":485},"Healthcare","XLV",-0.01,166.18,{"name":526,"etf":527,"change":528,"price":529,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Energy","XLE",0.4,62.95,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Materials","XLB",0.66,48.86,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":561,"etf":562,"change":563,"price":564,"is_up":11},"Comm Services","XLC",0.35,110.32,[566,571,575,579],{"ticker":567,"name":568,"price":569,"change":570,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":572,"name":573,"price":574,"change":500,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":576,"name":577,"price":578,"change":463,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":580,"name":581,"price":582,"change":477,"is_up":11},"IWM","iShares Russell 2000",281.52]