[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTCI":3,"homepage-market-summary":31,"stock-options-FTCI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FTCI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FTC Solar, Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","FTC Solar Inc is a provider of solar tracker systems, supported by proprietary software and value-added engineering services. The company's Solar tracker systems move solar panels throughout the day to maintain an optimal orientation relative to the sun, thereby increasing the amount of solar energy produced at a solar installation. It focuses on providing differentiated products, software, and services that maximize energy generation. The company has launched a new mounting solution to support the installation and use of U.S.-manufactured thin-film modules by project owners. The only segment the company is engaged in is the Manufacturing and Servicing of Solar tracker systems.","232","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.15,2.14,2.21,2.1278,2.135,0.015,0.7,243067.159211,1738,2.1782,12.75,1.985,195564.506148776,1.5,1365,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":315,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,567,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",194,"270416",[200,225,248,267,280,292,304],{"strike":201,"call":202,"put":213,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":203,"symbol":203,"bid":184,"ask":123,"last":204,"change":205,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":14},"FTCI  261016C00002500",0.1,-0.05,150,1.6019,0.377288,0.563813,-0.009241,0.001598,0.000252,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":40},"FTCI  261016P00002500",0.05,0.8,0.45,60,0.2543,-0.998289,0.051429,-0.000021,0.000023,-0.000947,{"strike":226,"call":227,"put":237,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":184,"ask":215,"last":229,"change":184,"changePercent":9,"volume":184,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"FTCI  261016C00005000",0.04,249,2.2265,0.04281,0.097216,-0.003078,0.000383,0.00003,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":184,"changePercent":9,"volume":184,"openInterest":226,"open_interest":226,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"FTCI  261016P00005000",2.4,3.4,2.95,1.1916,-0.999768,0.001735,-0.000016,0.000004,-0.001896,{"strike":249,"call":250,"put":260,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":123,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"FTCI  261016C00007500",0.6,51,2.2138,0.003772,0.01207,-0.000378,0.000047,0.000003,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":264,"gamma":265,"theta":184,"vega":184,"rho":266,"in_the_money":40},"FTCI  261016P00007500",4.8,5.9,-1,0.000001,-0.002844,{"strike":268,"call":269,"put":275,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":270,"symbol":270,"bid":184,"ask":215,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":231,"implied_volatility":231,"delta":272,"gamma":244,"theta":273,"vega":274,"rho":184,"in_the_money":14},"FTCI  261016C00010000",0.2,0.000454,-0.000055,0.000007,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":264,"gamma":184,"theta":184,"vega":184,"rho":279,"in_the_money":40},"FTCI  261016P00010000",7.3,8.4,-0.003792,{"strike":281,"call":282,"put":287,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":283,"symbol":283,"bid":184,"ask":22,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":231,"implied_volatility":231,"delta":284,"gamma":285,"theta":286,"vega":265,"rho":184,"in_the_money":14},"FTCI  261016C00012500",0.000063,0.000276,-0.000009,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":264,"gamma":184,"theta":184,"vega":184,"rho":291,"in_the_money":40},"FTCI  261016P00012500",9.8,10.9,-0.00474,{"strike":293,"call":294,"put":299,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":295,"symbol":295,"bid":184,"ask":22,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":231,"implied_volatility":231,"delta":296,"gamma":297,"theta":298,"vega":184,"rho":184,"in_the_money":14},"FTCI  261016C00015000",0.000011,0.00005,-0.000002,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":264,"gamma":184,"theta":184,"vega":184,"rho":303,"in_the_money":40},"FTCI  261016P00015000",12.3,13.4,-0.005689,{"strike":305,"call":306,"put":310,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":307,"symbol":307,"bid":184,"ask":123,"last":215,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":231,"implied_volatility":231,"delta":308,"gamma":309,"theta":184,"vega":184,"rho":184,"in_the_money":14},"FTCI  261016C00017500",0.000002,0.00001,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":242,"implied_volatility":242,"delta":264,"gamma":184,"theta":184,"vega":184,"rho":314,"in_the_money":40},"FTCI  261016P00017500",14.8,15.9,-0.006637,"2026-10-05T00:36:00.483030+00:00"]