[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FTAG":3,"homepage-market-summary":27,"stock-options-FTAG":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FTAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8111,0.2332,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},28.75,28.5388,0.2112,0.74,570,32.19,24.98,4799.811923996,52.3,4153,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,156,160,164],{"ticker":153,"name":154,"price":155,"change":20,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":157,"name":158,"price":159,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":525,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,350,0.75,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,209,223,238,256,274,292,312,330,348,365,385,405,419,433,446,460,473,486,499,512],{"strike":196,"call":197,"put":205,"callItm":11,"putItm":71,"isAtm":71},19,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":177,"vega":177,"rho":204,"in_the_money":11},"FTAG  261016C00019000",8,11.6,0.447,0.999999,0.000002,0.007282,{"contract_symbol":206,"symbol":206,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"FTAG  261016P00019000",1.85,0.3883,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":71,"isAtm":71},20,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"FTAG  261016C00020000",7,10.6,0.999987,0.000023,-0.000005,0.000003,0.007665,{"contract_symbol":221,"symbol":221,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":222,"gamma":203,"theta":177,"vega":177,"rho":177,"in_the_money":71},"FTAG  261016P00020000",-0.000001,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":71,"isAtm":71},21,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"FTAG  261016C00021000",6,9.6,0.999866,0.000207,-0.000047,0.000029,0.008047,{"contract_symbol":235,"symbol":235,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":236,"gamma":232,"theta":217,"vega":237,"rho":177,"in_the_money":71},"FTAG  261016P00021000",-0.000014,0.000004,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FTAG  261016C00022000",5,8.6,0.999074,0.001246,-0.000282,0.000177,0.008421,{"contract_symbol":250,"symbol":250,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":71},"FTAG  261016P00022000",-0.000178,0.00031,-0.000053,0.000038,-0.000002,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FTAG  261016C00023000",4,7.7,0.995405,0.005325,-0.001206,0.000756,0.008763,{"contract_symbol":268,"symbol":268,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":71},"FTAG  261016P00023000",-0.001411,0.002109,-0.000361,0.00026,-0.000016,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FTAG  261016C00024000",2.9,6.7,0.982938,0.016792,-0.003804,0.002383,0.009004,{"contract_symbol":286,"symbol":286,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":71},"FTAG  261016P00024000",-0.00762,0.0096,-0.001641,0.001183,-0.000086,{"strike":62,"call":293,"put":302,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FTAG  261016C00025000",2,5.7,0.950746,0.040463,-0.009167,0.005741,0.009018,{"contract_symbol":303,"symbol":303,"bid":177,"ask":304,"last":305,"change":177,"changePercent":9,"volume":177,"openInterest":306,"open_interest":306,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":71},"FTAG  261016P00025000",0.1,0.05,150,-0.029405,0.03059,-0.005229,0.00377,-0.000334,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"FTAG  261016C00026000",0.95,4.7,0.885698,0.076739,-0.017385,0.010889,0.008649,{"contract_symbol":324,"symbol":324,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"FTAG  261016P00026000",-0.084774,0.070988,-0.012135,0.00875,-0.000969,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":71,"isAtm":11},27,{"contract_symbol":333,"symbol":333,"bid":305,"ask":334,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FTAG  261016C00027000",3.7,0.780151,0.117523,-0.026624,0.016676,0.007796,{"contract_symbol":341,"symbol":341,"bid":177,"ask":342,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":71},"FTAG  261016P00027000",1.9,-0.190192,0.124121,-0.021217,0.015298,-0.002189,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":71,"isAtm":11},28,{"contract_symbol":351,"symbol":351,"bid":305,"ask":352,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"FTAG  261016C00028000",2.85,0.639503,0.14862,-0.033669,0.021088,0.006506,{"contract_symbol":359,"symbol":359,"bid":177,"ask":295,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":71},"FTAG  261016P00028000",-0.345031,0.168423,-0.02879,0.020759,-0.004008,{"strike":366,"call":367,"put":376,"callItm":71,"putItm":11,"isAtm":11},29,{"contract_symbol":368,"symbol":368,"bid":177,"ask":369,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":71},"FTAG  261016C00029000",2.2,0.3374,0.466902,0.209161,-0.026992,0.022399,0.004899,{"contract_symbol":377,"symbol":377,"bid":177,"ask":378,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FTAG  261016P00029000",2.4,0.2829,-0.544095,0.24878,-0.022571,0.022339,-0.006291,{"strike":386,"call":387,"put":396,"callItm":71,"putItm":11,"isAtm":11},30,{"contract_symbol":388,"symbol":388,"bid":177,"ask":389,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":71},"FTAG  261016C00030000",1.95,0.4581,0.337722,0.141607,-0.033689,0.02059,0.003514,{"contract_symbol":397,"symbol":397,"bid":305,"ask":398,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"FTAG  261016P00030000",3.2,0.0662,-0.999314,0.006378,-0.000032,0.000134,-0.011491,{"strike":406,"call":407,"put":414,"callItm":71,"putItm":11,"isAtm":11},31,{"contract_symbol":408,"symbol":408,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":71},"FTAG  261016C00031000",0.216425,0.11365,-0.027038,0.016525,0.00227,{"contract_symbol":415,"symbol":415,"bid":124,"ask":416,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":418,"in_the_money":11},"FTAG  261016P00031000",4.2,-1,-0.011881,{"strike":420,"call":421,"put":428,"callItm":71,"putItm":11,"isAtm":71},32,{"contract_symbol":422,"symbol":422,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":71},"FTAG  261016C00032000",0.127487,0.080865,-0.019238,0.011758,0.001346,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":432,"in_the_money":11},"FTAG  261016P00032000",1.4,5.2,-0.012265,{"strike":434,"call":435,"put":442,"callItm":71,"putItm":11,"isAtm":71},33,{"contract_symbol":436,"symbol":436,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":71},"FTAG  261016C00033000",0.069239,0.051589,-0.012273,0.007501,0.000734,{"contract_symbol":443,"symbol":443,"bid":378,"ask":444,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":445,"in_the_money":11},"FTAG  261016P00033000",6.2,-0.012648,{"strike":447,"call":448,"put":455,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":449,"symbol":449,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":71},"FTAG  261016C00034000",0.03481,0.029807,-0.007091,0.004334,0.000371,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":459,"in_the_money":11},"FTAG  261016P00034000",3.4,7.2,-0.013031,{"strike":461,"call":462,"put":469,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":463,"symbol":463,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":71},"FTAG  261016C00035000",0.016274,0.015737,-0.003744,0.002288,0.000174,{"contract_symbol":470,"symbol":470,"bid":416,"ask":471,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":472,"in_the_money":11},"FTAG  261016P00035000",8.2,-0.013414,{"strike":474,"call":475,"put":482,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":476,"symbol":476,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":71},"FTAG  261016C00036000",0.007108,0.007654,-0.001821,0.001113,0.000076,{"contract_symbol":483,"symbol":483,"bid":431,"ask":484,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":485,"in_the_money":11},"FTAG  261016P00036000",9.2,-0.013798,{"strike":487,"call":488,"put":495,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":489,"symbol":489,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":71},"FTAG  261016C00037000",0.002914,0.003454,-0.000822,0.000502,0.000031,{"contract_symbol":496,"symbol":496,"bid":444,"ask":497,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":498,"in_the_money":11},"FTAG  261016P00037000",10.2,-0.014181,{"strike":500,"call":501,"put":508,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":502,"symbol":502,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":390,"implied_volatility":390,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":71},"FTAG  261016C00038000",0.001127,0.001455,-0.000346,0.000212,0.000012,{"contract_symbol":509,"symbol":509,"bid":458,"ask":510,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":511,"in_the_money":11},"FTAG  261016P00038000",11.2,-0.014564,{"strike":513,"call":514,"put":521,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":515,"symbol":515,"bid":177,"ask":304,"last":305,"change":177,"changePercent":9,"volume":177,"openInterest":516,"open_interest":516,"iv":390,"implied_volatility":390,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":237,"in_the_money":71},"FTAG  261016C00039000",200,0.000412,0.000576,-0.000137,0.000084,{"contract_symbol":522,"symbol":522,"bid":471,"ask":523,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":399,"implied_volatility":399,"delta":417,"gamma":177,"theta":177,"vega":177,"rho":524,"in_the_money":11},"FTAG  261016P00039000",12.2,-0.014948,"2026-10-04T15:21:37.326620+00:00"]