[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSMD":3,"homepage-market-summary":30,"stock-options-FSMD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FSMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Small-Mid Multifactor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.475,0.74,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.17,50.16,50.29,50,49.63,0.54,1.09,153276.799995,53.48,41.858,133555.395129528,71.5,1910,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":14,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":494,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,208,219,236,255,273,291,309,326,346,366,383,401,419,436,452,466,476,485],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FSMD  261016C00043000",5.8,8.7,0.1373,0.016493,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FSMD  261016P00043000",1.35,0.1307,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":214,"theta":180,"vega":180,"rho":215,"in_the_money":11},"FSMD  261016C00044000",4.8,7.6,0.000002,0.016876,{"contract_symbol":217,"symbol":217,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FSMD  261016P00044000",0.1294,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FSMD  261016C00045000",3.8,6.6,0.999975,0.000079,-0.000005,0.00001,0.017259,{"contract_symbol":231,"symbol":231,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":180,"in_the_money":74},"FSMD  261016P00045000",-0.000008,0.00003,-0.000002,0.000004,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FSMD  261016C00046000",2.8,5.6,0.137,0.999417,0.001522,-0.000098,0.000201,0.017631,{"contract_symbol":249,"symbol":249,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"FSMD  261016P00046000",-0.000332,0.000947,-0.000056,0.000119,-0.000006,{"strike":185,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FSMD  261016C00047000",1.9,4.6,0.992673,0.015039,-0.000977,0.001993,0.017885,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"FSMD  261016P00047000",1.4,-0.004836,0.011036,-0.000637,0.001379,-0.000094,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":276,"symbol":276,"bid":277,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FSMD  261016C00048000",0.95,0.951325,0.07483,-0.00486,0.009919,0.017463,{"contract_symbol":284,"symbol":284,"bid":180,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"FSMD  261016P00048000",1.45,-0.039472,0.067026,-0.00387,0.008376,-0.000767,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":294,"symbol":294,"bid":295,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FSMD  261016C00049000",0.05,0.81399,0.198925,-0.012871,0.026315,0.015161,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"FSMD  261016P00049000",1.5,-0.172715,0.20099,-0.011604,0.025117,-0.003369,{"strike":20,"call":310,"put":318,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"FSMD  261016C00050000",2,0.555542,0.292856,-0.019022,0.038818,0.01045,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"FSMD  261016P00050000",1.75,-0.441737,0.31032,-0.017916,0.03878,-0.008664,{"strike":327,"call":328,"put":337,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FSMD  261016C00051000",1.55,0.1862,0.333011,0.198617,-0.023739,0.035712,0.006257,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FSMD  261016P00051000",2.35,0.1389,-0.722309,0.245712,-0.016328,0.032942,-0.014306,{"strike":347,"call":348,"put":356,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":349,"symbol":349,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"FSMD  261016C00052000",0.1857,0.166843,0.137001,-0.016286,0.024565,0.003149,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FSMD  261016P00052000",0.45,3.2,0.1393,-0.903206,0.125242,-0.008369,0.016837,-0.018105,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":369,"symbol":369,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"FSMD  261016C00053000",0.068612,0.072249,-0.008635,0.012991,0.001299,{"contract_symbol":376,"symbol":376,"bid":267,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FSMD  261016P00053000",4.2,-0.977469,0.039248,-0.002608,0.005262,-0.019899,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":386,"symbol":386,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"FSMD  261016C00054000",0.022822,0.029583,-0.003536,0.005319,0.000433,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FSMD  261016P00054000",2.4,5.2,-0.996442,0.007817,-0.000519,0.001048,-0.020644,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":404,"symbol":404,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"FSMD  261016C00055000",0.006059,0.009399,-0.001117,0.001685,0.000115,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"FSMD  261016P00055000",3.3,6.2,-0.999619,0.001013,-0.000067,0.000136,-0.021088,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":422,"symbol":422,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"FSMD  261016C00056000",0.001369,0.002453,-0.000293,0.000441,0.000026,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":432,"gamma":433,"theta":254,"vega":434,"rho":435,"in_the_money":11},"FSMD  261016P00056000",4.3,7.2,-0.999971,0.000091,0.000012,-0.021477,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":439,"symbol":439,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"FSMD  261016C00057000",0.00025,0.00051,-0.000061,0.000092,0.000005,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":449,"gamma":444,"theta":180,"vega":450,"rho":451,"in_the_money":11},"FSMD  261016P00057000",5.3,8.2,-0.999999,0.000001,-0.021863,{"strike":453,"call":454,"put":460,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":455,"symbol":455,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":450,"in_the_money":74},"FSMD  261016C00058000",0.000038,0.000087,-0.00001,0.000016,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":464,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"FSMD  261016P00058000",6.3,9.2,-1,-0.022246,{"strike":467,"call":468,"put":471,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":469,"symbol":469,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":444,"gamma":434,"theta":470,"vega":214,"rho":180,"in_the_money":74},"FSMD  261016C00059000",-0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":464,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"FSMD  261016P00059000",7.3,10.2,-0.022629,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":479,"symbol":479,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":450,"gamma":450,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FSMD  261016C00060000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":464,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"FSMD  261016P00060000",8.3,11.2,-0.023013,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":488,"symbol":488,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FSMD  261016C00061000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":464,"gamma":180,"theta":180,"vega":180,"rho":493,"in_the_money":11},"FSMD  261016P00061000",9.3,12.2,-0.023397,"2026-10-04T15:19:42.287493+00:00"]