[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSMB":3,"homepage-market-summary":28,"stock-options-FSMB":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FSMB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Short Duration Managed Municipal ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3197,0.648,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},19.52,19.59,19.5902,19.51,0,446636.69163,20.25,19.365,142355.079900972,17.5,1972,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":483,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":21,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},149,0.51,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,218,226,235,246,259,272,287,304,324,343,364,382,401,418,433,446,456,465,474],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":72,"isAtm":72},10,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":43,"gamma":21,"theta":21,"vega":21,"rho":203,"in_the_money":11},"FSMB  261016C00010000",8.2,10.9,0.3711,0.003835,{"contract_symbol":205,"symbol":205,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00010000",1.25,0.151,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":72,"isAtm":72},11,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":43,"gamma":21,"theta":21,"vega":21,"rho":215,"in_the_money":11},"FSMB  261016C00011000",7.2,9.9,0.3708,0.004219,{"contract_symbol":217,"symbol":217,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00011000",{"strike":175,"call":219,"put":224,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":43,"gamma":21,"theta":21,"vega":21,"rho":223,"in_the_money":11},"FSMB  261016C00012000",6.2,8.9,0.004603,{"contract_symbol":225,"symbol":225,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00012000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":72,"isAtm":72},13,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":43,"gamma":21,"theta":21,"vega":21,"rho":232,"in_the_money":11},"FSMB  261016C00013000",5.2,7.9,0.004986,{"contract_symbol":234,"symbol":234,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00013000",{"strike":236,"call":237,"put":244,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":241,"gamma":242,"theta":21,"vega":21,"rho":243,"in_the_money":11},"FSMB  261016C00014000",4.3,7,0.999998,0.000007,0.00537,{"contract_symbol":245,"symbol":245,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00014000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"FSMB  261016C00015000",3.3,6,0.999875,0.000343,-0.000025,0.000019,0.005753,{"contract_symbol":258,"symbol":258,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00015000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"FSMB  261016C00016000",2.3,5,0.997234,0.005998,-0.00043,0.000325,0.006116,{"contract_symbol":271,"symbol":271,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00016000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FSMB  261016C00017000",1.3,4,0.97372,0.042962,-0.003085,0.00233,0.006318,{"contract_symbol":284,"symbol":284,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016P00017000",-0.000001,0.000012,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":72,"isAtm":11},18,{"contract_symbol":290,"symbol":290,"bid":177,"ask":291,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FSMB  261016C00018000",2.85,0.875453,0.144839,-0.010389,0.00785,0.005937,{"contract_symbol":298,"symbol":298,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":72},"FSMB  261016P00018000",-0.002923,0.015484,-0.000184,0.000342,-0.000022,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":72,"isAtm":11},19,{"contract_symbol":307,"symbol":307,"bid":21,"ask":308,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":214,"implied_volatility":214,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FSMB  261016C00019000",1.85,0.658396,0.258926,-0.018572,0.014033,0.004601,{"contract_symbol":315,"symbol":315,"bid":21,"ask":316,"last":317,"change":21,"changePercent":9,"volume":21,"openInterest":318,"open_interest":318,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":72},"FSMB  261016P00019000",0.2,0.05,50,-0.176736,0.449383,-0.005344,0.009917,-0.001345,{"strike":325,"call":326,"put":334,"callItm":72,"putItm":11,"isAtm":11},20,{"contract_symbol":327,"symbol":327,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":72},"FSMB  261016C00020000",0.3355,0.368123,0.293866,-0.017256,0.01441,0.002636,{"contract_symbol":335,"symbol":335,"bid":21,"ask":336,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FSMB  261016P00020000",1.75,0.2587,-0.675129,0.363848,-0.012703,0.013757,-0.005317,{"strike":344,"call":345,"put":354,"callItm":72,"putItm":11,"isAtm":11},21,{"contract_symbol":346,"symbol":346,"bid":21,"ask":347,"last":150,"change":21,"changePercent":9,"volume":21,"openInterest":348,"open_interest":348,"iv":328,"implied_volatility":328,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":72},"FSMB  261016C00021000",0.15,99,0.140224,0.173711,-0.0102,0.008518,0.001016,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FSMB  261016P00021000",0.1,2.75,0.2596,-0.920997,0.148362,-0.005217,0.00563,-0.007477,{"strike":365,"call":366,"put":373,"callItm":72,"putItm":11,"isAtm":11},22,{"contract_symbol":367,"symbol":367,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":72},"FSMB  261016C00022000",0.036948,0.062974,-0.003698,0.003088,0.00027,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FSMB  261016P00022000",1.1,3.8,-0.990008,0.026831,-0.000943,0.001018,-0.008365,{"strike":383,"call":384,"put":392,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":385,"symbol":385,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":72},"FSMB  261016C00023000",0.337,0.007082,0.015284,-0.000905,0.000753,0.000052,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":337,"implied_volatility":337,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FSMB  261016P00023000",2.1,4.8,-0.999342,0.002316,-0.000081,0.000088,-0.008816,{"strike":402,"call":403,"put":409,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":404,"symbol":404,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":242,"in_the_money":72},"FSMB  261016C00024000",0.000931,0.002458,-0.000144,0.000121,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FSMB  261016P00024000",3.1,5.8,-0.999973,0.000116,-0.000004,0.000004,-0.009205,{"strike":63,"call":419,"put":426,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":420,"symbol":420,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":72},"FSMB  261016C00025000",0.000095,0.000293,-0.000017,0.000014,0.000001,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":430,"gamma":431,"theta":21,"vega":21,"rho":432,"in_the_money":11},"FSMB  261016P00025000",4.1,6.8,-0.999999,0.000003,-0.009589,{"strike":434,"call":435,"put":440,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":436,"symbol":436,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":386,"implied_volatility":386,"delta":437,"gamma":438,"theta":439,"vega":425,"rho":21,"in_the_money":72},"FSMB  261016C00026000",0.000008,0.000029,-0.000002,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":444,"gamma":21,"theta":21,"vega":21,"rho":445,"in_the_money":11},"FSMB  261016P00026000",5.1,7.8,-1,-0.009973,{"strike":447,"call":448,"put":451,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":449,"symbol":449,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":21,"gamma":450,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016C00027000",0.000002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":444,"gamma":21,"theta":21,"vega":21,"rho":455,"in_the_money":11},"FSMB  261016P00027000",6.1,8.8,-0.010356,{"strike":457,"call":458,"put":460,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":459,"symbol":459,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016C00028000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":444,"gamma":21,"theta":21,"vega":21,"rho":464,"in_the_money":11},"FSMB  261016P00028000",7.1,9.8,-0.01074,{"strike":466,"call":467,"put":469,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":468,"symbol":468,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016C00029000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":444,"gamma":21,"theta":21,"vega":21,"rho":473,"in_the_money":11},"FSMB  261016P00029000",8.1,10.8,-0.011124,{"strike":475,"call":476,"put":478,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":477,"symbol":477,"bid":21,"ask":206,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":328,"implied_volatility":328,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":72},"FSMB  261016C00030000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":358,"implied_volatility":358,"delta":444,"gamma":21,"theta":21,"vega":21,"rho":482,"in_the_money":11},"FSMB  261016P00030000",9.1,11.8,-0.011507,"2026-10-04T15:19:27.785399+00:00"]