[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSK":3,"homepage-market-summary":34,"stock-options-FSK":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"FSK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"FS KKR Capital Corp. Common Stock","NYSE",null,"Common Stock","FS KKR Capital Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The company's investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. The company's portfolio is comprised of investments in senior secured loans and second lien secured loans of private middle market U.S. companies and, to a lesser extent, subordinated loans and certain asset-based financing loans of private U.S. companies.","Philadelphia, PA",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},16.0438,1.76,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},10.97,11.18,11.29,10.855,11.11,-0.14,-1.26,2892288.402616,14965,10.999,16.31,9.72,2981694.10645108,19,3135,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":384,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},4,8481,3.23,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",75,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",103,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",194,"270416",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",474,"280121",[211,226,244,264,288,311,334,352,364,375],{"strike":212,"call":213,"put":221,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":50,"open_interest":50,"iv":219,"implied_volatility":219,"delta":50,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":43},"FSK   261016C00002500",7.9,9.6,10.09,0,0.4943,0.000958,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":13},"FSK   261016P00002500",2.15,0.02,0.9437,{"strike":227,"call":228,"put":235,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":233,"implied_volatility":233,"delta":50,"gamma":218,"theta":218,"vega":218,"rho":234,"in_the_money":43},"FSK   261016C00005000",5.4,6.9,6.3,0.727,0.001917,{"contract_symbol":236,"symbol":236,"bid":218,"ask":237,"last":238,"change":218,"changePercent":9,"volume":218,"openInterest":239,"open_interest":239,"iv":225,"implied_volatility":225,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":218,"in_the_money":13},"FSK   261016P00005000",0.15,0.05,1305,-0.000007,0.000016,-0.000002,0.000001,{"strike":245,"call":246,"put":256,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":233,"implied_volatility":233,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"FSK   261016C00007500",3.1,4.3,4.55,0.996953,0.005942,-0.000517,0.000199,0.002862,{"contract_symbol":257,"symbol":257,"bid":218,"ask":238,"last":238,"change":218,"changePercent":9,"volume":218,"openInterest":258,"open_interest":258,"iv":225,"implied_volatility":225,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":13},"FSK   261016P00007500",2179,-0.015765,0.019498,-0.002861,0.000849,-0.000071,{"strike":265,"call":266,"put":277,"callItm":43,"putItm":13,"isAtm":43},10,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":50,"change":218,"changePercent":9,"volume":218,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":43},"FSK   261016C00010000",0.85,1.6,139,0.68,0.776941,0.204328,-0.015565,0.00641,0.002819,{"contract_symbol":278,"symbol":278,"bid":218,"ask":238,"last":279,"change":280,"changePercent":9,"volume":185,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"FSK   261016P00010000",0.04,0.01,2705,0.3044,-0.056714,0.174293,-0.002661,0.002448,-0.000245,{"strike":289,"call":290,"put":300,"callItm":13,"putItm":43,"isAtm":43},12.5,{"contract_symbol":291,"symbol":291,"bid":218,"ask":238,"last":292,"change":218,"changePercent":9,"volume":218,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"FSK   261016C00012500",0.1,1685,0.3729,0.039912,0.107395,-0.00246,0.001848,0.000163,{"contract_symbol":301,"symbol":301,"bid":50,"ask":302,"last":303,"change":218,"changePercent":9,"volume":218,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":43},"FSK   261016P00012500",1.7,1.52,273,0.1975,-0.999605,0.003363,-0.000022,0.000031,-0.00479,{"strike":312,"call":313,"put":322,"callItm":13,"putItm":43,"isAtm":13},15,{"contract_symbol":314,"symbol":314,"bid":218,"ask":238,"last":280,"change":218,"changePercent":9,"volume":218,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"FSK   261016C00015000",165,0.7598,0.021237,0.031216,-0.002969,0.001094,0.000085,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"FSK   261016P00015000",3.2,4.4,3.55,2,0.4319,-0.999873,0.000536,-0.000016,0.000011,-0.00575,{"strike":335,"call":336,"put":345,"callItm":13,"putItm":43,"isAtm":13},17.5,{"contract_symbol":337,"symbol":337,"bid":218,"ask":238,"last":338,"change":218,"changePercent":9,"volume":218,"openInterest":339,"open_interest":339,"iv":316,"implied_volatility":316,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"FSK   261016C00017500",0.07,6,0.001088,0.00223,-0.000212,0.000078,0.000004,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":328,"implied_volatility":328,"delta":350,"gamma":218,"theta":218,"vega":218,"rho":351,"in_the_money":43},"FSK   261016P00017500",5.6,7.1,5.89,-1,-0.006709,{"strike":353,"call":354,"put":360,"callItm":13,"putItm":43,"isAtm":13},20,{"contract_symbol":355,"symbol":355,"bid":218,"ask":238,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":316,"implied_volatility":316,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":218,"in_the_money":13},"FSK   261016C00020000",0.000037,0.000095,-0.000009,0.000003,{"contract_symbol":361,"symbol":361,"bid":362,"ask":216,"last":265,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":328,"implied_volatility":328,"delta":350,"gamma":218,"theta":218,"vega":218,"rho":363,"in_the_money":43},"FSK   261016P00020000",8.1,-0.007667,{"strike":365,"call":366,"put":369,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":367,"symbol":367,"bid":218,"ask":368,"last":111,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":316,"implied_volatility":316,"delta":243,"gamma":359,"theta":218,"vega":218,"rho":218,"in_the_money":13},"FSK   261016C00022500",0.45,{"contract_symbol":370,"symbol":370,"bid":371,"ask":289,"last":372,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":373,"implied_volatility":373,"delta":350,"gamma":218,"theta":218,"vega":218,"rho":374,"in_the_money":43},"FSK   261016P00022500",10.1,9.5,0.432,-0.008626,{"strike":70,"call":376,"put":380,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":377,"symbol":377,"bid":218,"ask":238,"last":378,"change":218,"changePercent":9,"volume":218,"openInterest":379,"open_interest":379,"iv":316,"implied_volatility":316,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":13},"FSK   261016C00025000",0.11,7,{"contract_symbol":381,"symbol":381,"bid":382,"ask":312,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":328,"implied_volatility":328,"delta":350,"gamma":218,"theta":218,"vega":218,"rho":383,"in_the_money":43},"FSK   261016P00025000",12.6,-0.009584,"2026-10-04T23:54:14.552377+00:00"]