[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FSBC":3,"homepage-market-summary":35,"stock-options-FSBC":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FSBC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Five Star Bancorp Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Five Star Bancorp is a bank holding company that operates in California through its subsidiary, a state-chartered non-member bank. The company provides a broad range of banking products and services to small and medium-sized businesses, professionals, and individuals. It offers loan products like commercial real estate loans, commercial loans, commercial land and construction loans, and farmland loans, and offers deposit products like checking accounts, savings accounts, money market accounts, and term certificate accounts. The group has one reportable operating segment: Banking.","238","Rancho Cordova, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.291,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.65,43.33,43.755,43.2,42.92,0.73,1.7,138685.72484,3407,43.5855,50.26,30.68,113518.323937808,66.2,2398,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":157},"success",[38,45,51,58,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":25,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":17,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":185,"strikes":203,"updated_at":386,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":184,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":182},0,[186,187,191,195,199],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",138,"270219",{"date":200,"label":200,"type":179,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",229,"270521",[204,220,236,254,273,294,315,335,353,370],{"strike":69,"call":205,"put":211,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":43},"FSBC  261016C00025000",16.4,20.9,0.2866,0.009588,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"FSBC  261016P00025000",4.5,0.768,-0.000071,0.000044,-0.000068,0.000025,-0.000001,{"strike":221,"call":222,"put":227,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":17,"gamma":184,"theta":184,"vega":184,"rho":226,"in_the_money":43},"FSBC  261016C00030000",11.4,15.9,0.011507,{"contract_symbol":228,"symbol":228,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"FSBC  261016P00030000",0.2,0.7902,-0.005822,0.002442,-0.004005,0.00142,-0.000103,{"strike":237,"call":238,"put":247,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":43},"FSBC  261016C00035000",6.5,10.9,0.999971,0.00005,-0.000011,0.00001,0.013424,{"contract_symbol":248,"symbol":248,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"FSBC  261016P00035000",-0.063422,0.018352,-0.030095,0.010671,-0.001142,{"strike":255,"call":256,"put":265,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":257,"symbol":257,"bid":258,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":43},"FSBC  261016C00040000",2,0.127,0.999874,0.00045,-0.000019,0.000042,0.015339,{"contract_symbol":266,"symbol":266,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"FSBC  261016P00040000",0.5896,-0.199425,0.055258,-0.05045,0.023974,-0.003578,{"strike":274,"call":275,"put":284,"callItm":14,"putItm":43,"isAtm":43},45,{"contract_symbol":276,"symbol":276,"bid":184,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"FSBC  261016C00045000",4.9,0.3909,0.376476,0.113217,-0.045441,0.032568,0.006003,{"contract_symbol":285,"symbol":285,"bid":155,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":43},"FSBC  261016P00045000",5,2.27,0.1896,-0.760943,0.190733,-0.018007,0.02661,-0.01333,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":297,"symbol":297,"bid":184,"ask":298,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"FSBC  261016C00050000",2.75,0.13,0.6097,0.147099,0.044,-0.042963,0.019741,0.002327,{"contract_symbol":307,"symbol":307,"bid":213,"ask":308,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":43},"FSBC  261016P00050000",8.5,0.4895,-0.908736,0.039076,-0.024592,0.014075,-0.017709,{"strike":316,"call":317,"put":325,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":318,"symbol":318,"bid":184,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"FSBC  261016C00055000",0.6098,0.03238,0.013856,-0.013531,0.006217,0.00052,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":43},"FSBC  261016P00055000",9.5,13.2,0.492,-0.989689,0.006486,-0.004123,0.002348,-0.020928,{"strike":336,"call":337,"put":344,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":338,"symbol":338,"bid":184,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"FSBC  261016C00060000",0.005005,0.002767,-0.002702,0.001241,0.000081,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":43},"FSBC  261016P00060000",14.9,18.6,-0.999354,0.000533,-0.000339,0.000193,-0.023003,{"strike":354,"call":355,"put":361,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":356,"symbol":356,"bid":184,"ask":298,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":245,"in_the_money":14},"FSBC  261016C00065000",0.000586,0.000393,-0.000384,0.000176,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":43},"FSBC  261016P00065000",20.1,23.8,-0.999974,0.000026,-0.000017,0.000009,-0.024931,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":373,"symbol":373,"bid":184,"ask":374,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":319,"implied_volatility":319,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"FSBC  261016C00070000",2.95,0.000055,0.000043,-0.000042,0.000019,0.000001,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":384,"gamma":379,"theta":219,"vega":184,"rho":385,"in_the_money":43},"FSBC  261016P00070000",24.6,28.6,-0.999999,-0.026849,"2026-10-04T23:53:53.360977+00:00"]