[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRVO":3,"homepage-market-summary":30,"stock-options-FRVO":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FRVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Fervo Energy Company Class A common stock","Nasdaq",null,"ELECTRIC SERVICES","Fervo Energy Co operates as a geothermal energy developer that builds, owns, and operates geothermal power facilities. Its innovations include technologies such as computational models, horizontal drilling, and distributed fiber optic sensing. The company's revenue is derived mainly from the sale of electricity from geothermal resources, facilitated through long-term PPAs with utilities and other entities.","Houston, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.45,14.59,14.99,13.995,14.46,-0.01,-0.07,7685032.445219,51680,14.5974,42.65,13.44,5002589.913688242,3.5,99,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":20,"price":112,"is_up":13},"Healthcare","XLV",166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":213,"updated_at":482,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2701,27115,0.29,[184,185,189,193,197,201,205,209],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",103,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",194,"270416",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",474,"280121",{"date":210,"label":210,"type":175,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",838,"290119",[214,227,248,269,295,322,350,376,400,426,448,466],{"strike":215,"call":216,"put":223,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":46,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":39},"FRVO  261016C00002500",10.9,13.3,0,1.8659,0.000948,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":13},"FRVO  261016P00002500",0.05,1.641,{"strike":228,"call":229,"put":241,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":220,"changePercent":9,"volume":220,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"FRVO  261016C00005000",8.7,10.8,8.88,3,1.6566,0.999745,0.000203,-0.000161,0.000027,0.001894,{"contract_symbol":242,"symbol":242,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"FRVO  261016P00005000",-0.000228,0.000184,-0.000144,0.000024,-0.000001,{"strike":249,"call":250,"put":259,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"FRVO  261016C00007500",6.4,8,0.977666,0.01005,-0.010155,0.001507,0.0027,{"contract_symbol":260,"symbol":260,"bid":220,"ask":225,"last":261,"change":220,"changePercent":9,"volume":220,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"FRVO  261016P00007500",0.03,207,1.6402,-0.01264,0.007027,-0.005486,0.000926,-0.000078,{"strike":270,"call":271,"put":284,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":276,"changePercent":9,"volume":46,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"FRVO  261016C00010000",3.6,5.1,4.6,-0.1,128,1.218,0.955712,0.027104,-0.011668,0.002653,0.00352,{"contract_symbol":285,"symbol":285,"bid":220,"ask":286,"last":287,"change":220,"changePercent":9,"volume":66,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"FRVO  261016P00010000",0.1,0.01,1145,1.0421,-0.025398,0.020049,-0.006319,0.001679,-0.000152,{"strike":296,"call":297,"put":310,"callItm":39,"putItm":13,"isAtm":39},12.5,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":146,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"FRVO  261016C00012500",1.95,2.35,2.39,655,871,0.7818,0.859561,0.100648,-0.017853,0.006323,0.003898,{"contract_symbol":311,"symbol":311,"bid":312,"ask":121,"last":313,"change":276,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"FRVO  261016P00012500",0.15,0.24,169,5695,0.7312,-0.126561,0.100182,-0.015544,0.005886,-0.000751,{"strike":323,"call":324,"put":337,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":131,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"FRVO  261016C00015000",0.7,0.85,-0.02,375,915,0.9137,0.46874,0.153566,-0.037202,0.011274,0.002268,{"contract_symbol":338,"symbol":338,"bid":178,"ask":339,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"FRVO  261016P00015000",1.35,1.3,-0.05,376,7765,0.8225,-0.542156,0.170159,-0.033405,0.011245,-0.003439,{"strike":351,"call":352,"put":363,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":353,"symbol":353,"bid":312,"ask":121,"last":354,"change":341,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"FRVO  261016C00017500",0.2,950,4490,0.8744,0.159805,0.098083,-0.021765,0.006892,0.000809,{"contract_symbol":364,"symbol":364,"bid":365,"ask":28,"last":366,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"FRVO  261016P00017500",3.1,3.02,-0.27,13,938,0.9572,-0.814282,0.098615,-0.026221,0.007585,-0.005704,{"strike":377,"call":378,"put":389,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":379,"symbol":379,"bid":225,"ask":286,"last":286,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":13},"FRVO  261016C00020000",0.02,100,1553,1.0161,0.066048,0.044572,-0.013355,0.003639,0.000335,{"contract_symbol":390,"symbol":390,"bid":274,"ask":391,"last":392,"change":393,"changePercent":9,"volume":66,"openInterest":277,"open_interest":277,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"FRVO  261016P00020000",6.3,5.5,0.5,1.1538,-0.903363,0.052333,-0.020217,0.004852,-0.007099,{"strike":401,"call":402,"put":413,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":403,"symbol":403,"bid":220,"ask":286,"last":404,"change":380,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":13},"FRVO  261016C00022500",0.08,9,336,1.1174,0.029247,0.021034,-0.007621,0.001888,0.000149,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":418,"changePercent":9,"volume":234,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"FRVO  261016P00022500",7.3,9.1,8.05,-0.67,21,1.1636,-0.964697,0.023593,-0.00927,0.002206,-0.008349,{"strike":66,"call":427,"put":436,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":428,"symbol":428,"bid":220,"ask":121,"last":404,"change":220,"changePercent":9,"volume":220,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":13},"FRVO  261016C00025000",202,1.3087,0.023055,0.014718,-0.007316,0.001548,0.000116,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":220,"changePercent":9,"volume":220,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"FRVO  261016P00025000",9.4,11.6,9.33,4,0.6945,-0.999958,0.000089,-0.000013,0.000005,-0.009475,{"strike":449,"call":450,"put":459,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":451,"symbol":451,"bid":220,"ask":126,"last":312,"change":220,"changePercent":9,"volume":220,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":13},"FRVO  261016C00030000",2672,1.3089,0.00337,0.002738,-0.001361,0.000288,0.000017,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":296,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":463,"implied_volatility":463,"delta":464,"gamma":220,"theta":220,"vega":220,"rho":465,"in_the_money":39},"FRVO  261016P00030000",14.6,16.4,0.6998,-1,-0.011371,{"strike":467,"call":468,"put":476,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":469,"symbol":469,"bid":220,"ask":121,"last":286,"change":220,"changePercent":9,"volume":220,"openInterest":470,"open_interest":470,"iv":430,"implied_volatility":430,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":13},"FRVO  261016C00035000",37,0.000458,0.000442,-0.00022,0.000046,0.000002,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":220,"changePercent":9,"volume":220,"openInterest":228,"open_interest":228,"iv":463,"implied_volatility":463,"delta":464,"gamma":220,"theta":220,"vega":220,"rho":481,"in_the_money":39},"FRVO  261016P00035000",19.4,21.6,16.9,-0.013266,"2026-10-05T00:36:12.396543+00:00"]