[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRTT":3,"homepage-market-summary":28,"stock-historical-FRTT":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"FRTT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":9,"category":9},"Fort Technology Inc. Common Shares","Nasdaq",null,"Common Stock","Fort Technology Inc is engaged the identification and evaluation of assets or business with a view to potentially acquire them or an interest therein by an option or any concomitant transaction.",false,{"close":14,"open":15,"high":16,"low":17,"prev_close":16,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},0.796,0.773,0.7988,0.7601,-0.0028,-0.35,41797.7592,264,0.7805,4.09,0.72000003,2514651.5771825,2.3,82,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":12,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":14,"start_date":176,"end_date":5},2514652,206201429.328965,-76.59,"2026-06-08",[178,179,189,200,211,221,230,240,250,261,272,280,290,299,310,320,330,339,347,355,364,374,383,392,401,410,418,426,434,441,450,460,469,479,486,494,503,512,523,533,542,550,559,570,580,589,597,605,614,624,633,641,649,659,668,674,681,687,694,699,703,708,714,719,724,731,736,741,746,750,755,763,771,778,784,791,798,806,815,823,829,837],{"date":5,"open":15,"high":16,"low":17,"close":14,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":181,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",0.79,0.81,0.7416,-0.0162,-1.99,38955.5106,291,0.7878,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",0.83,0.8448,0.7826,0.815,-0.0246,-2.93,74902,360,0.8297,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",0.89,0.8997,0.751099,0.8396,-0.0602,-6.69,235921.102019,1042,0.8463,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":202},"2026-09-28",0.895,0.8999,0.885,0.8998,0.0012,0.13,33223.976134,230,{"date":222,"open":223,"high":223,"low":202,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",0.9155,0.8986,0.0006,0.07,55642,220,0.9023,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",0.903,0.88,0.898,-0.0128,-1.41,57361.696,301,0.8955,{"date":241,"open":242,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",0.92,0.8919,0.9108,-0.0093,-1.01,26440,216,0.9034,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",0.924882,0.94,0.913,0.9201,0.0002,0.02,101156.327,340,0.9192,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",0.91,0.93,0.8964,0.9199,0.0019,0.21,55760,412,0.9056,{"date":273,"open":274,"high":275,"low":276,"close":274,"change":277,"percent_change":278,"volume":279,"transactions":187,"vwap":260},"2026-09-18",0.918,0.9274,0.9153,-0.0116,-1.25,48498,{"date":281,"open":282,"high":283,"low":254,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-17",0.921,0.9301,0.9296,0.0097,1.05,28353,219,0.9238,{"date":291,"open":292,"high":293,"low":294,"close":266,"change":245,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-16",0.923,0.9284,0.914,-1,51694,254,0.9197,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-15",0.931001,0.9705,0.9131,0.9292,0.0042,0.45,70054.334,457,0.9321,{"date":311,"open":312,"high":313,"low":263,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-14",0.9428,0.9535,0.925,-0.0273,-2.87,50835.694,343,0.9332,{"date":321,"open":322,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-11",0.9943,0.9337,0.9523,-0.0177,-1.82,75560,411,0.9518,{"date":331,"open":332,"high":87,"low":65,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-10",0.906,0.97,0.0518,5.64,498932.436908,2109,0.938,{"date":340,"open":341,"high":242,"low":65,"close":342,"change":343,"percent_change":181,"volume":344,"transactions":345,"vwap":346},"2026-09-09",0.912,0.9182,0.0072,4733288.049899,17757,1.0179,{"date":348,"open":242,"high":275,"low":65,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-08",0.911,-0.0094,-1.02,90911.422,275,0.9164,{"date":356,"open":357,"high":357,"low":255,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-04",0.96,0.9204,-0.0353,-3.69,51266.505,317,0.9259,{"date":365,"open":366,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-03",0.9699,0.94501,0.9557,-0.0286,-2.91,27891,201,0.9536,{"date":375,"open":357,"high":376,"low":357,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-02",0.995,0.9843,0.0242,2.52,80865.736,478,0.9788,{"date":384,"open":385,"high":100,"low":357,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-01",0.9648,0.9601,0.0364,3.94,117876.8476,1467,0.9811,{"date":393,"open":394,"high":395,"low":242,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":264},"2026-08-31",0.935,0.9696,0.9237,-0.0202,-2.14,123782,577,{"date":402,"open":403,"high":286,"low":242,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-28",1.03,0.9439,-0.0861,-8.36,407974.034606,1418,0.971,{"date":411,"open":412,"high":412,"low":403,"close":403,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-27",1.07,-0.05,-4.63,170819.712,557,1.0405,{"date":419,"open":420,"high":420,"low":286,"close":421,"change":422,"percent_change":264,"volume":423,"transactions":424,"vwap":425},"2026-08-26",1.11,1.08,0.01,1102422,4620,1.1131,{"date":427,"open":286,"high":428,"low":87,"close":412,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-25",1.09,-0.02,-1.83,259875.120836,572,1.0484,{"date":435,"open":403,"high":428,"low":44,"close":428,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-24",0.03,2.83,299519.955351,981,1.0329,{"date":442,"open":443,"high":443,"low":44,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-21",1.16,1.06,-0.06,-5.36,342499.9414,1498,1.0498,{"date":451,"open":452,"high":453,"low":386,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-20",0.98,1.14,1.12,0.1599,16.65,973308.865326,3444,1.0855,{"date":461,"open":462,"high":44,"low":463,"close":386,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-19",0.9888,0.95,-0.0394,-3.94,1718366.637,6561,1.1223,{"date":470,"open":471,"high":472,"low":357,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-18",1.04,1.0499,0.9995,-0.0605,-5.71,211936.155958,810,0.9933,{"date":480,"open":428,"high":481,"low":471,"close":444,"change":413,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-17",1.1,-4.5,198014.1952,859,1.0734,{"date":487,"open":58,"high":488,"low":286,"close":420,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-14",1.21,0.04,3.74,850306.293438,3224,1.1263,{"date":495,"open":453,"high":496,"low":497,"close":412,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-13",1.1699,1.0201,-0.1,-8.55,511704.089421,2434,1.1041,{"date":504,"open":412,"high":505,"low":286,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-12",1.2,1.17,-0.12,-9.3,1395671.619012,7483,1.1185,{"date":513,"open":514,"high":515,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-11",1.43,1.66,1.24,1.29,0.313,32.04,87071146.22771,355119,1.6172,{"date":524,"open":452,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-10",0.9951,0.9686,0.977,-0.0186,-1.87,17526.6319,162,0.9763,{"date":534,"open":403,"high":421,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-07",0.951,0.9956,0.006,0.61,372056.8589,1289,1.0262,{"date":543,"open":463,"high":428,"low":544,"close":545,"change":546,"percent_change":444,"volume":547,"transactions":548,"vwap":549},"2026-08-06",0.9431,0.9896,0.0104,255308.164497,1984,1.004,{"date":551,"open":357,"high":286,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-05",0.9329,0.9792,0.0511,5.51,201132.18224,646,0.9882,{"date":560,"open":561,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-04",0.9327,0.9707,0.9167,0.9281,0.038,4.27,135792.515483,986,0.9525,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":454,"volume":577,"transactions":578,"vwap":579},"2026-08-03",0.8853,0.9514,0.8762,0.8901,0.0099,13109.8589,130,0.8905,{"date":581,"open":294,"high":582,"low":233,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-07-31",0.914001,0.8802,-0.0358,-3.91,34239.091452,229,0.8898,{"date":590,"open":338,"high":253,"low":263,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-30",0.916,-0.0064,-0.69,87856.8589,574,0.9243,{"date":598,"open":463,"high":463,"low":242,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-29",0.9224,-0.0194,-2.06,42379.2663,311,0.9317,{"date":606,"open":607,"high":608,"low":314,"close":607,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-28",0.9418,0.9575,-0.0291,-3,132584.8889,364,0.9628,{"date":615,"open":616,"high":617,"low":616,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-27",0.9011,1.0398,0.9709,0.0319,3.4,295598.922636,837,0.9775,{"date":625,"open":264,"high":626,"low":242,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-24",0.948,0.939,0.0215,2.34,74244.2326,331,0.9249,{"date":634,"open":635,"high":635,"low":65,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":563},"2026-07-23",0.9488,0.9175,-0.0225,-2.39,68483.9679,638,{"date":642,"open":260,"high":409,"low":643,"close":253,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-22",0.8826,0.0199,2.16,196360.67389,844,0.9445,{"date":650,"open":651,"high":652,"low":653,"close":255,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-21",0.8655,0.9497,0.86,0.0499,5.73,157162.8589,924,0.8824,{"date":660,"open":233,"high":661,"low":653,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-20",0.8825,0.8702,-0.0398,-4.37,73458.111949,437,0.8688,{"date":669,"open":670,"high":671,"low":672,"close":671,"change":422,"percent_change":420,"volume":673,"transactions":9,"vwap":671},"2026-07-17",0.88999999,0.91000003,0.86000001,68300,{"date":675,"open":253,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},"2026-07-16",0.94999999,0.89999998,-0.03,-3.23,89500,{"date":682,"open":233,"high":44,"low":683,"close":684,"change":105,"percent_change":685,"volume":686,"transactions":9,"vwap":684},"2026-07-15",0.79000002,0.93000001,6.9,419800,{"date":688,"open":689,"high":44,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":690},"2026-07-14",0.99000001,0.87,-0.15,-14.71,312500,{"date":695,"open":58,"high":58,"low":253,"close":87,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":87},"2026-07-13",-0.22,-17.74,277000,{"date":700,"open":506,"high":516,"low":412,"close":516,"change":701,"percent_change":701,"volume":702,"transactions":9,"vwap":516},"2026-07-10",0,462400,{"date":704,"open":705,"high":705,"low":444,"close":516,"change":445,"percent_change":706,"volume":707,"transactions":9,"vwap":516},"2026-07-09",1.26,-4.62,1460000,{"date":709,"open":670,"high":514,"low":710,"close":711,"change":125,"percent_change":712,"volume":713,"transactions":9,"vwap":711},"2026-07-08",0.81999999,1.3,44.44,12763500,{"date":715,"open":716,"high":100,"low":24,"close":677,"change":218,"percent_change":717,"volume":718,"transactions":9,"vwap":677},"2026-07-07",0.76999998,16.88,1262200,{"date":720,"open":690,"high":690,"low":721,"close":716,"change":507,"percent_change":722,"volume":723,"transactions":9,"vwap":716},"2026-07-06",0.75999999,-13.48,293200,{"date":725,"open":726,"high":403,"low":727,"close":670,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":670},"2026-07-02",0.98000002,0.80000001,-0.14,-13.59,431000,{"date":732,"open":733,"high":412,"low":676,"close":403,"change":257,"percent_change":734,"volume":735,"transactions":9,"vwap":403},"2026-07-01",0.95999998,1.98,221000,{"date":737,"open":726,"high":421,"low":733,"close":100,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":100},"2026-06-30",-0.07,-6.48,307300,{"date":742,"open":454,"high":454,"low":253,"close":421,"change":743,"percent_change":744,"volume":745,"transactions":9,"vwap":421},"2026-06-29",-0.09,-7.69,581600,{"date":747,"open":420,"high":505,"low":444,"close":506,"change":743,"percent_change":748,"volume":749,"transactions":9,"vwap":506},"2026-06-26",-7.14,831800,{"date":751,"open":58,"high":752,"low":481,"close":705,"change":110,"percent_change":753,"volume":754,"transactions":9,"vwap":705},"2026-06-25",1.28,-0.79,1912100,{"date":756,"open":757,"high":758,"low":454,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-06-24",3.14,3.92,1.27,-0.5,-28.25,78866300,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":422,"percent_change":769,"volume":770,"transactions":9,"vwap":768},"2026-06-23",1.86,1.92,1.75,1.77,0.57,20500,{"date":772,"open":773,"high":773,"low":767,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-06-22",1.96,1.76,-0.16,-8.33,20100,{"date":779,"open":766,"high":780,"low":781,"close":766,"change":422,"percent_change":782,"volume":783,"transactions":9,"vwap":766},"2026-06-18",2.03,1.8,0.52,30500,{"date":785,"open":773,"high":786,"low":787,"close":788,"change":498,"percent_change":789,"volume":790,"transactions":9,"vwap":788},"2026-06-17",2.1,1.7,1.91,-4.98,75100,{"date":792,"open":793,"high":794,"low":787,"close":795,"change":498,"percent_change":796,"volume":797,"transactions":9,"vwap":795},"2026-06-16",2.15,2.4,2.01,-4.74,239900,{"date":799,"open":800,"high":801,"low":802,"close":803,"change":743,"percent_change":804,"volume":805,"transactions":9,"vwap":803},"2026-06-15",2.25,2.26,2.07,2.11,-4.09,46200,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-06-12",2.54,2.65,1.95,2.2,-0.48,-17.91,434100,{"date":816,"open":817,"high":818,"low":819,"close":820,"change":498,"percent_change":821,"volume":822,"transactions":9,"vwap":820},"2026-06-11",2.77,2.78,2.46,2.68,-3.6,75200,{"date":824,"open":825,"high":818,"low":795,"close":818,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":818},"2026-06-10",2.42,0.14,5.3,46000,{"date":830,"open":831,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-09",3.18,2.04,2.64,-0.76,-22.35,97000,{"date":176,"open":838,"high":23,"low":839,"close":620,"change":812,"percent_change":840,"volume":841,"transactions":9,"vwap":620},3.88,2.66,-12.37,115500]