[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FROG":3,"homepage-market-summary":31,"stock-options-FROG":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FROG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"JFrog Ltd. Ordinary Shares","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","JFrog Ltd provides an end-to-end, hybrid, universal DevOps Platform that powers and controls the software supply chain, enabling organizations to continuously and securely deliver software updates across any system. Its product portfolio includes JFrog Artifactory; JFrog Pipelines; JFrog Xray; JFrog Distribution; JFrog Artifactory Edge; JFrog Mission Control and JFrog Insight. Geographically, it derives a majority of revenue from united states and also has its presence in Israel, India and other regions.","1,800","Sunnyvale, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},95.5,97.93,100,94.6,97.59,-2.09,-2.14,1154408.707537,24606,96.1267,105.7598,34.049999,2503149.114606836,85.7,1519,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":214,"updated_at":742,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":54,"implied_volatility":180},307,5219,[185,186,190,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,233,254,276,299,325,349,373,398,423,451,474,502,526,549,573,598,622,642,663,679,694,709,726],{"strike":216,"call":217,"put":224,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":223,"in_the_money":40},"FROG  261016C00055000",38.6,42,0,0.5155,0.020958,{"contract_symbol":225,"symbol":225,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"FROG  261016P00055000",1.35,0.9472,-0.001258,0.000238,-0.00261,0.000767,-0.000048,{"strike":234,"call":235,"put":245,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":40},"FROG  261016C00060000",33.7,37,41.57,0.999998,0.000001,-0.000004,0.000002,0.022863,{"contract_symbol":246,"symbol":246,"bid":221,"ask":247,"last":248,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":227,"implied_volatility":227,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"FROG  261016P00060000",1.4,0.34,-0.005374,0.000882,-0.009682,0.002845,-0.000206,{"strike":255,"call":256,"put":266,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"FROG  261016C00065000",28.7,32.1,26.17,0.999919,0.000034,-0.000111,0.00006,0.024765,{"contract_symbol":267,"symbol":267,"bid":221,"ask":268,"last":269,"change":221,"changePercent":9,"volume":221,"openInterest":270,"open_interest":270,"iv":227,"implied_volatility":227,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"FROG  261016P00065000",0.75,0.17,9,-0.017091,0.002423,-0.026596,0.007815,-0.000659,{"strike":277,"call":278,"put":290,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":221,"changePercent":9,"volume":221,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"FROG  261016C00070000",23.8,27.1,21.2,7,0.6571,0.991943,0.001819,-0.009607,0.00407,0.02637,{"contract_symbol":291,"symbol":291,"bid":221,"ask":268,"last":292,"change":221,"changePercent":9,"volume":221,"openInterest":277,"open_interest":277,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"FROG  261016P00070000",0.2,0.7915,-0.021603,0.003539,-0.027118,0.009537,-0.000825,{"strike":300,"call":301,"put":313,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":221,"changePercent":9,"volume":221,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"FROG  261016C00075000",19.1,22.2,13.5,2,0.6881,0.963272,0.00633,-0.036668,0.014832,0.027181,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":292,"change":221,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"FROG  261016P00075000",0.05,0.3,5,1799,0.6678,-0.032849,0.005952,-0.032469,0.013533,-0.001247,{"strike":326,"call":327,"put":339,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":221,"changePercent":9,"volume":221,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"FROG  261016C00080000",14.6,17.5,10.2,29,0.6512,0.915635,0.012876,-0.066804,0.028553,0.027258,{"contract_symbol":340,"symbol":340,"bid":292,"ask":180,"last":153,"change":341,"changePercent":9,"volume":306,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"FROG  261016P00080000",-0.05,223,0.6478,-0.083337,0.012826,-0.06584,0.028291,-0.003184,{"strike":350,"call":351,"put":362,"callItm":40,"putItm":14,"isAtm":14},82.5,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"FROG  261016C00082500",12.4,14.8,8.8,0.6119,0.884792,0.017214,-0.078835,0.035863,0.027032,{"contract_symbol":363,"symbol":363,"bid":128,"ask":68,"last":364,"change":365,"changePercent":9,"volume":306,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"FROG  261016P00082500",0.65,-0.15,35,0.6469,-0.126921,0.017431,-0.089218,0.038391,-0.004876,{"strike":374,"call":375,"put":387,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":376,"symbol":376,"bid":377,"ask":353,"last":378,"change":379,"changePercent":9,"volume":306,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"FROG  261016C00085000",10.4,12.6,2.6,8,0.5884,0.837074,0.022675,-0.096041,0.045431,0.026144,{"contract_symbol":388,"symbol":388,"bid":268,"ask":389,"last":47,"change":390,"changePercent":9,"volume":47,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"FROG  261016P00085000",1.3,-0.07,82,0.6422,-0.181335,0.022246,-0.112232,0.048644,-0.007004,{"strike":399,"call":400,"put":412,"callItm":40,"putItm":14,"isAtm":14},87.5,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":221,"changePercent":9,"volume":221,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"FROG  261016C00087500",8.1,10.6,7.99,6,0.6071,0.761538,0.027652,-0.12468,0.057163,0.024117,{"contract_symbol":413,"symbol":413,"bid":47,"ask":414,"last":415,"change":416,"changePercent":9,"volume":283,"openInterest":220,"open_interest":220,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"FROG  261016P00087500",2.2,1.51,-0.04,0.6353,-0.246649,0.026912,-0.132878,0.058217,-0.009582,{"strike":424,"call":425,"put":437,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":426,"symbol":426,"bid":427,"ask":355,"last":428,"change":429,"changePercent":9,"volume":317,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"FROG  261016C00090000",6.9,8.3,-1.7,52,0.6342,0.676696,0.030687,-0.151004,0.06627,0.021642,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"FROG  261016P00090000",1.65,2.75,2.17,-0.39,83,206,0.6144,-0.319405,0.031519,-0.145538,0.065937,-0.012462,{"strike":452,"call":453,"put":463,"callItm":40,"putItm":14,"isAtm":14},92.5,{"contract_symbol":454,"symbol":454,"bid":455,"ask":427,"last":270,"change":221,"changePercent":9,"volume":221,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"FROG  261016C00092500",5.5,36,0.6313,0.593946,0.033293,-0.162309,0.071564,0.01923,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":221,"changePercent":9,"volume":221,"openInterest":220,"open_interest":220,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"FROG  261016P00092500",2.3,3.8,3.98,0.6122,-0.404648,0.034301,-0.157264,0.071502,-0.015915,{"strike":475,"call":476,"put":489,"callItm":40,"putItm":14,"isAtm":40},95,{"contract_symbol":477,"symbol":477,"bid":478,"ask":455,"last":479,"change":480,"changePercent":9,"volume":481,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":40},"FROG  261016C00095000",4.2,5.3,-0.7,3,251,0.6005,0.506476,0.035996,-0.158804,0.073605,0.016644,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":494,"changePercent":9,"volume":47,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"FROG  261016P00095000",3.6,4.8,4,-0.1,64,0.6081,-0.493023,0.035551,-0.160787,0.073603,-0.019559,{"strike":503,"call":504,"put":516,"callItm":14,"putItm":40,"isAtm":40},97.5,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":389,"changePercent":9,"volume":47,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"FROG  261016C00097500",3.1,3.9,6.03,111,0.5745,0.412996,0.036733,-0.148314,0.071857,0.013744,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":317,"change":221,"changePercent":9,"volume":221,"openInterest":270,"open_interest":270,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":40},"FROG  261016P00097500",4.5,6.5,0.5997,-0.581533,0.035298,-0.15527,0.072072,-0.02328,{"strike":18,"call":527,"put":539,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":528,"symbol":528,"bid":465,"ask":529,"last":530,"change":531,"changePercent":9,"volume":283,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"FROG  261016C00100000",3.4,3.5,-1,188,0.6259,0.344797,0.031895,-0.152839,0.067971,0.011469,{"contract_symbol":540,"symbol":540,"bid":541,"ask":402,"last":542,"change":221,"changePercent":9,"volume":221,"openInterest":283,"open_interest":283,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"FROG  261016P00100000",6.1,6.02,0.619,-0.657331,0.032174,-0.150809,0.067813,-0.026695,{"strike":196,"call":550,"put":561,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":440,"change":128,"changePercent":9,"volume":47,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"FROG  261016C00105000",1.15,2.65,146,0.6874,0.237071,0.024343,-0.140722,0.056979,0.007909,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":221,"changePercent":9,"volume":221,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":40},"FROG  261016P00105000",10,12.3,13.81,12,0.6484,-0.778389,0.024853,-0.127797,0.054865,-0.032574,{"strike":574,"call":575,"put":587,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":576,"symbol":576,"bid":180,"ask":552,"last":577,"change":578,"changePercent":9,"volume":579,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"FROG  261016C00110000",0.85,-0.65,185,454,0.7014,0.149482,0.017975,-0.108157,0.042924,0.005025,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":221,"changePercent":9,"volume":221,"openInterest":481,"open_interest":481,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":40},"FROG  261016P00110000",13.7,16.5,22.89,0.6311,-0.87874,0.017304,-0.084313,0.037185,-0.037799,{"strike":599,"call":600,"put":612,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":601,"symbol":601,"bid":602,"ask":47,"last":603,"change":604,"changePercent":9,"volume":306,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":14},"FROG  261016C00115000",0.1,0.87,0.22,40,0.7383,0.09887,0.012775,-0.085189,0.032116,0.003333,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":40},"FROG  261016P00115000",18.3,21.6,0.6159,-0.941839,0.010229,-0.047463,0.021451,-0.041828,{"strike":623,"call":624,"put":632,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":625,"symbol":625,"bid":221,"ask":268,"last":153,"change":221,"changePercent":9,"volume":221,"openInterest":220,"open_interest":220,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"FROG  261016C00120000",0.8078,0.075758,0.00957,-0.076387,0.026321,0.002547,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":40},"FROG  261016P00120000",23.2,26.5,0.5085,-0.990718,0.002662,-0.008417,0.004608,-0.045402,{"strike":643,"call":644,"put":653,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":645,"symbol":645,"bid":221,"ask":268,"last":128,"change":221,"changePercent":9,"volume":221,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"FROG  261016C00125000",98,0.8667,0.058576,0.007309,-0.067168,0.021571,0.001966,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":40},"FROG  261016P00125000",28.1,31.6,0.342,-0.999984,0.000011,-0.000016,0.000013,-0.04763,{"strike":664,"call":665,"put":672,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":666,"symbol":666,"bid":221,"ask":180,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":178,"open_interest":178,"iv":647,"implied_volatility":647,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"FROG  261016C00130000",0.036036,0.004948,-0.045473,0.014603,0.001216,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":657,"implied_volatility":657,"delta":676,"gamma":241,"theta":677,"vega":241,"rho":678,"in_the_money":40},"FROG  261016P00130000",33.1,36.5,-0.999999,-0.000001,-0.049536,{"strike":680,"call":681,"put":689,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":682,"symbol":682,"bid":221,"ask":268,"last":683,"change":221,"changePercent":9,"volume":221,"openInterest":684,"open_interest":684,"iv":647,"implied_volatility":647,"delta":685,"gamma":686,"theta":687,"vega":297,"rho":688,"in_the_money":14},"FROG  261016C00135000",0.08,54,0.021602,0.003232,-0.029696,0.000732,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":657,"implied_volatility":657,"delta":531,"gamma":221,"theta":221,"vega":221,"rho":693,"in_the_money":40},"FROG  261016P00135000",38,41.5,-0.051441,{"strike":695,"call":696,"put":704,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":697,"symbol":697,"bid":221,"ask":698,"last":180,"change":221,"changePercent":9,"volume":221,"openInterest":380,"open_interest":380,"iv":647,"implied_volatility":647,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"FROG  261016C00140000",2.4,0.012654,0.002045,-0.01879,0.006034,0.00043,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":657,"implied_volatility":657,"delta":531,"gamma":221,"theta":221,"vega":221,"rho":708,"in_the_money":40},"FROG  261016P00140000",42.6,46.5,-0.053346,{"strike":710,"call":711,"put":720,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":712,"symbol":712,"bid":221,"ask":315,"last":713,"change":221,"changePercent":9,"volume":221,"openInterest":714,"open_interest":714,"iv":647,"implied_volatility":647,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":14},"FROG  261016C00145000",0.15,1058,0.007261,0.001258,-0.011564,0.003714,0.000248,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":657,"implied_volatility":657,"delta":531,"gamma":221,"theta":221,"vega":221,"rho":725,"in_the_money":40},"FROG  261016P00145000",48,51.5,62.2,-0.055252,{"strike":727,"call":728,"put":737,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":729,"symbol":729,"bid":221,"ask":730,"last":731,"change":221,"changePercent":9,"volume":221,"openInterest":270,"open_interest":270,"iv":647,"implied_volatility":647,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"FROG  261016C00150000",0.8,0.16,0.004091,0.000756,-0.006946,0.002231,0.00014,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":657,"implied_volatility":657,"delta":531,"gamma":221,"theta":221,"vega":221,"rho":741,"in_the_money":40},"FROG  261016P00150000",53,56.5,-0.057157,"2026-10-02T23:57:29.632022+00:00"]