[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRNW":3,"homepage-market-summary":29,"stock-options-FRNW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FRNW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Clean Energy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9189,0.196,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.33,21.19,21.44,20.94,0.39,1.86,32729.160097,27.97,19.24,63596.16459974,23.9,1252,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":548,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,22,4.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,219,240,259,277,294,311,330,350,369,386,404,421,439,458,475,493,511,529],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FRNW  261016C00014000",4.7,9.5,0.7462,0.998432,0.00163,-0.000565,0.000212,0.005357,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"FRNW  261016P00014000",2.85,0.8062,-0.003021,0.002734,-0.001107,0.000385,-0.000026,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FRNW  261016C00015000",3.9,8.8,0.993469,0.00588,-0.002039,0.000766,0.005698,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":73},"FRNW  261016P00015000",0.2,0.05,2,-0.010484,0.008246,-0.003338,0.00116,-0.000091,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"FRNW  261016C00016000",2.8,7.8,0.979348,0.01596,-0.005535,0.002079,0.005959,{"contract_symbol":252,"symbol":252,"bid":180,"ask":232,"last":253,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":73},"FRNW  261016P00016000",0.1,-0.028727,0.019488,-0.007889,0.002742,-0.00025,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"FRNW  261016C00017000",1.8,6.8,0.947987,0.034141,-0.011839,0.004446,0.006068,{"contract_symbol":271,"symbol":271,"bid":180,"ask":232,"last":253,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":73},"FRNW  261016P00017000",-0.064772,0.037543,-0.015198,0.005283,-0.000569,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":280,"symbol":280,"bid":65,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FRNW  261016C00018000",5.8,0.891498,0.059729,-0.020713,0.007778,0.005951,{"contract_symbol":288,"symbol":288,"bid":180,"ask":44,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"FRNW  261016P00018000",-0.124266,0.060867,-0.024641,0.008565,-0.001102,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":73,"isAtm":11},19,{"contract_symbol":297,"symbol":297,"bid":126,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"FRNW  261016C00019000",5.1,0.806366,0.088067,-0.03054,0.011469,0.005567,{"contract_symbol":305,"symbol":305,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"FRNW  261016P00019000",-0.208534,0.085216,-0.034498,0.011991,-0.001871,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":314,"symbol":314,"bid":253,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FRNW  261016C00020000",4.3,0.696237,0.112163,-0.038896,0.014607,0.004936,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":213,"implied_volatility":213,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"FRNW  261016P00020000",2.95,0.15,-0.313242,0.105218,-0.042595,0.014805,-0.002848,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"FRNW  261016C00021000",3.5,0.6884,0.572623,0.136409,-0.040265,0.01639,0.004183,{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"FRNW  261016P00021000",3.2,0.7211,-0.428178,0.130271,-0.042193,0.016396,-0.0039,{"strike":181,"call":351,"put":360,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"FRNW  261016C00022000",3,0.673,0.432996,0.139897,-0.039459,0.016431,0.003223,{"contract_symbol":361,"symbol":361,"bid":324,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"FRNW  261016P00022000",3.6,0.7121,-0.560418,0.132567,-0.041865,0.016475,-0.005187,{"strike":370,"call":371,"put":379,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":372,"symbol":372,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":73},"FRNW  261016C00023000",0.6729,0.306425,0.124852,-0.035215,0.014664,0.00231,{"contract_symbol":380,"symbol":380,"bid":232,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FRNW  261016P00023000",-0.681095,0.120042,-0.037909,0.014918,-0.006433,{"strike":387,"call":388,"put":396,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":389,"symbol":389,"bid":180,"ask":212,"last":390,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":373,"implied_volatility":373,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"FRNW  261016C00024000",2.7,0.203577,0.100645,-0.028387,0.011821,0.00155,{"contract_symbol":397,"symbol":397,"bid":178,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"FRNW  261016P00024000",5.5,-0.781104,0.099248,-0.031342,0.012334,-0.007549,{"strike":64,"call":405,"put":412,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":406,"symbol":406,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"FRNW  261016C00025000",0.127428,0.074211,-0.020932,0.008716,0.000978,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FRNW  261016P00025000",1.4,6.2,-0.857382,0.075767,-0.023927,0.009416,-0.008502,{"strike":422,"call":423,"put":430,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":424,"symbol":424,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":73},"FRNW  261016C00026000",0.075472,0.050593,-0.01427,0.005942,0.000583,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"FRNW  261016P00026000",2.4,7.2,-0.911469,0.053925,-0.017029,0.006702,-0.009294,{"strike":440,"call":441,"put":448,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":442,"symbol":442,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"FRNW  261016C00027000",0.042486,0.032187,-0.009079,0.00378,0.00033,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":452,"open_interest":452,"iv":363,"implied_volatility":363,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"FRNW  261016P00027000",3.4,8,10,-0.947434,0.036078,-0.011394,0.004484,-0.009951,{"strike":459,"call":460,"put":467,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":461,"symbol":461,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"FRNW  261016C00028000",0.022833,0.019264,-0.005433,0.002263,0.000178,{"contract_symbol":468,"symbol":468,"bid":315,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"FRNW  261016P00028000",9.2,-0.97003,0.022854,-0.007217,0.00284,-0.010508,{"strike":476,"call":477,"put":484,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":478,"symbol":478,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":73},"FRNW  261016C00029000",0.011765,0.010921,-0.00308,0.001283,0.000092,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":298,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":363,"implied_volatility":363,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"FRNW  261016P00029000",5.3,10.2,-0.983531,0.013793,-0.004356,0.001714,-0.010996,{"strike":494,"call":495,"put":502,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":496,"symbol":496,"bid":180,"ask":121,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":354,"implied_volatility":354,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":73},"FRNW  261016C00030000",0.005836,0.005901,-0.001664,0.000693,0.000046,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"FRNW  261016P00030000",6.6,11.4,-0.991248,0.007974,-0.002518,0.000991,-0.01144,{"strike":512,"call":513,"put":520,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":514,"symbol":514,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":73},"FRNW  261016C00031000",0.002797,0.003055,-0.000862,0.000359,0.000022,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"FRNW  261016P00031000",7.3,12.2,-0.995487,0.004437,-0.001401,0.000551,-0.011856,{"strike":530,"call":531,"put":539,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":532,"symbol":532,"bid":180,"ask":533,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":373,"implied_volatility":373,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":73},"FRNW  261016C00032000",0.5,0.001299,0.001522,-0.000429,0.000179,0.00001,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"FRNW  261016P00032000",8.3,13.2,-0.997735,0.002386,-0.000753,0.000297,-0.012258,"2026-10-04T14:36:30.816272+00:00"]