[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRMI":3,"stock-options-FRMI":31,"homepage-market-summary":472},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FRMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fermi Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Fermi Inc develops next-generation private electric grids that deliver redundant power at gigawatt scale to support next-generation intelligence and AI compute. It combines cutting-edge technology with a deep bench of world-class, multidisciplinary leaders with a combined 25 GW of experience to create one of the world's 17 GW next-gen private grids, helping ensure America's energy and AI dominance. The behind-the-meter Project Matador campus is expected to integrate the nation's combined-cycle natural gas project, one of the clean, new nuclear power complexes in America, utility grid power, solar power, and battery energy storage, to support hyperscale AI and computing.","35","Amarillo, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.03,4.14,4.26,4,4.05,-0.02,-0.49,12127945.401933,45635,4.0858,32.39,3.92,12934553.52787182,0.4,255,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":107,"updated_at":471,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.2,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1699,18536,0.85,[45,46,51,55,59,63,67,71,75,79,83,87,91,95,99,103],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",21,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",28,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",35,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",42,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",49,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",77,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",105,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-02-19",140,"270219",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-03-19",168,"270319",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-05-21",231,"270521",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-06-17",258,"270617",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2028-01-21",476,"280121",{"date":100,"label":100,"type":48,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2028-12-15",805,"281215",{"date":104,"label":104,"type":48,"days_to_expiration":105,"dte":105,"compact":106,"implied_volatility":9},"2029-01-19",840,"290119",[108,123,137,157,174,193,217,245,271,293,318,337,356,373,391,407,421,432,443,451,461],{"strike":109,"call":110,"put":119,"callItm":33,"putItm":14,"isAtm":14},1,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":115,"changePercent":9,"volume":115,"openInterest":116,"open_interest":116,"iv":117,"implied_volatility":117,"delta":109,"gamma":115,"theta":115,"vega":115,"rho":118,"in_the_money":33},"FRMI  261009C00001000",2.85,3.2,2.99,0,38,1.6385,0.000187,{"contract_symbol":120,"symbol":120,"bid":115,"ask":121,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":122,"implied_volatility":122,"delta":115,"gamma":115,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009P00001000",0.05,1.3248,{"strike":124,"call":125,"put":135,"callItm":33,"putItm":14,"isAtm":14},1.5,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":129,"change":130,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":117,"implied_volatility":117,"delta":131,"gamma":132,"theta":133,"vega":115,"rho":134,"in_the_money":33},"FRMI  261009C00001500",2.4,2.65,2.52,-0.53,0.999997,0.000014,-0.000001,0.000281,{"contract_symbol":136,"symbol":136,"bid":115,"ask":121,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":122,"implied_volatility":122,"delta":115,"gamma":115,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009P00001500",{"strike":138,"call":139,"put":151,"callItm":33,"putItm":14,"isAtm":33},2,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":143,"change":144,"changePercent":9,"volume":109,"openInterest":145,"open_interest":145,"iv":117,"implied_volatility":117,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":33},"FRMI  261009C00002000",1.8,2.2,2.09,-0.24,3,0.999462,0.002089,-0.000127,0.000011,0.000374,{"contract_symbol":152,"symbol":152,"bid":115,"ask":121,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":122,"implied_volatility":122,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":115,"in_the_money":14},"FRMI  261009P00002000",-0.000032,0.000185,-0.000007,0.000001,{"strike":158,"call":159,"put":167,"callItm":33,"putItm":14,"isAtm":33},2.5,{"contract_symbol":160,"symbol":160,"bid":161,"ask":138,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":117,"implied_volatility":117,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":33},"FRMI  261009C00002500",1.25,0.988537,0.032973,-0.001997,0.000167,0.000459,{"contract_symbol":168,"symbol":168,"bid":115,"ask":121,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":122,"implied_volatility":122,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":14},"FRMI  261009P00002500",-0.002844,0.011845,-0.000469,0.000048,-0.000002,{"strike":145,"call":175,"put":186,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":179,"change":180,"changePercent":9,"volume":109,"openInterest":109,"open_interest":109,"iv":117,"implied_volatility":117,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":33},"FRMI  261009C00003000",0.9,1.15,1.1,-1,0.928067,0.150612,-0.009124,0.000762,0.000501,{"contract_symbol":187,"symbol":187,"bid":115,"ask":188,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":122,"implied_volatility":122,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":153,"in_the_money":14},"FRMI  261009P00003000",0.1,-0.039237,0.115257,-0.004565,0.000471,{"strike":194,"call":195,"put":208,"callItm":33,"putItm":14,"isAtm":33},3.5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":201,"openInterest":37,"open_interest":37,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":33},"FRMI  261009C00003500",0.5,0.7,0.68,-0.05,5,1.2644,0.827489,0.363612,-0.013118,0.001419,0.000511,{"contract_symbol":209,"symbol":209,"bid":115,"ask":188,"last":121,"change":21,"changePercent":9,"volume":109,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"FRMI  261009P00003500",16,0.7734,-0.07279,0.322,-0.004346,0.000769,-0.000058,{"strike":19,"call":218,"put":232,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":33},"FRMI  261009C00004000",0.15,0.25,0.22,-0.03,99,669,0.7471,0.577988,0.942701,-0.011873,0.002174,0.000403,{"contract_symbol":233,"symbol":233,"bid":220,"ask":234,"last":235,"change":236,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"FRMI  261009P00004000",0.2,0.17,-0.06,141,7593,0.7731,-0.423233,0.911562,-0.012294,0.002175,-0.000348,{"strike":246,"call":247,"put":258,"callItm":14,"putItm":33,"isAtm":33},4.5,{"contract_symbol":248,"symbol":248,"bid":121,"ask":188,"last":188,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"FRMI  261009C00004500",-0.01,749,987,1.0192,0.252072,0.563629,-0.013212,0.001773,0.000177,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":21,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":33},"FRMI  261009P00004500",0.45,0.6,0.55,614,784,0.8959,-0.781701,0.592196,-0.010726,0.001638,-0.000688,{"strike":201,"call":272,"put":282,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":273,"symbol":273,"bid":115,"ask":121,"last":121,"change":223,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"FRMI  261009C00005000",48,960,1.0709,0.088868,0.270368,-0.006997,0.000894,0.000063,{"contract_symbol":283,"symbol":283,"bid":43,"ask":179,"last":284,"change":285,"changePercent":9,"volume":37,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":33},"FRMI  261009P00005000",0.93,0.18,323,0.9583,-0.936051,0.235143,-0.004873,0.000696,-0.00089,{"strike":294,"call":295,"put":304,"callItm":14,"putItm":33,"isAtm":33},5.5,{"contract_symbol":296,"symbol":296,"bid":115,"ask":121,"last":297,"change":115,"changePercent":9,"volume":115,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":207,"rho":303,"in_the_money":14},"FRMI  261009C00005500",0.02,692,1.234,0.04333,0.134107,-0.004608,0.000031,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":33},"FRMI  261009P00005500",1.35,1.6,1.43,0.01,10,50,1.1176,-0.971827,0.104004,-0.002931,0.000359,-0.00101,{"strike":319,"call":320,"put":328,"callItm":14,"putItm":33,"isAtm":33},6,{"contract_symbol":321,"symbol":321,"bid":115,"ask":121,"last":322,"change":115,"changePercent":9,"volume":115,"openInterest":323,"open_interest":323,"iv":299,"implied_volatility":299,"delta":324,"gamma":325,"theta":326,"vega":154,"rho":327,"in_the_money":14},"FRMI  261009C00006000",0.03,4625,0.012921,0.048572,-0.001669,0.000009,{"contract_symbol":329,"symbol":329,"bid":124,"ask":330,"last":138,"change":115,"changePercent":9,"volume":115,"openInterest":331,"open_interest":331,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":33},"FRMI  261009P00006000",2.25,36,-0.99338,0.029872,-0.000842,0.000103,-0.001119,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":33,"isAtm":33},6.5,{"contract_symbol":340,"symbol":340,"bid":115,"ask":188,"last":121,"change":115,"changePercent":9,"volume":49,"openInterest":341,"open_interest":341,"iv":299,"implied_volatility":299,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"FRMI  261009C00006500",374,0.00344,0.015095,-0.000519,0.000057,0.000002,{"contract_symbol":348,"symbol":348,"bid":138,"ask":349,"last":350,"change":115,"changePercent":9,"volume":115,"openInterest":310,"open_interest":310,"iv":312,"implied_volatility":312,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":33},"FRMI  261009P00006500",2.75,1.52,-0.998653,0.007124,-0.000201,0.000025,-0.001216,{"strike":37,"call":357,"put":364,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":358,"symbol":358,"bid":115,"ask":121,"last":309,"change":115,"changePercent":9,"volume":115,"openInterest":359,"open_interest":359,"iv":299,"implied_volatility":299,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":156,"in_the_money":14},"FRMI  261009C00007000",493,0.000841,0.004187,-0.000144,0.000016,{"contract_symbol":365,"symbol":365,"bid":366,"ask":113,"last":349,"change":115,"changePercent":9,"volume":115,"openInterest":367,"open_interest":367,"iv":312,"implied_volatility":312,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":33},"FRMI  261009P00007000",2.55,23,-0.999754,0.00148,-0.000042,0.000005,-0.001311,{"strike":374,"call":375,"put":383,"callItm":14,"putItm":33,"isAtm":14},7.5,{"contract_symbol":376,"symbol":376,"bid":115,"ask":121,"last":377,"change":115,"changePercent":9,"volume":115,"openInterest":378,"open_interest":378,"iv":299,"implied_volatility":299,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":115,"in_the_money":14},"FRMI  261009C00007500",0.04,315,0.000193,0.001067,-0.000037,0.000004,{"contract_symbol":384,"symbol":384,"bid":112,"ask":385,"last":386,"change":115,"changePercent":9,"volume":115,"openInterest":367,"open_interest":367,"iv":312,"implied_volatility":312,"delta":387,"gamma":388,"theta":389,"vega":156,"rho":390,"in_the_money":33},"FRMI  261009P00007500",3.9,3.09,-0.999959,0.000278,-0.000008,-0.001404,{"strike":392,"call":393,"put":400,"callItm":14,"putItm":33,"isAtm":14},8,{"contract_symbol":394,"symbol":394,"bid":115,"ask":395,"last":377,"change":115,"changePercent":9,"volume":115,"openInterest":396,"open_interest":396,"iv":299,"implied_volatility":299,"delta":397,"gamma":398,"theta":399,"vega":156,"rho":115,"in_the_money":14},"FRMI  261009C00008000",0.35,470,0.000042,0.000255,-0.000009,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":115,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":312,"implied_volatility":312,"delta":405,"gamma":172,"theta":133,"vega":115,"rho":406,"in_the_money":33},"FRMI  261009P00008000",3.3,4.4,3.4,-0.999993,-0.001498,{"strike":408,"call":409,"put":413,"callItm":14,"putItm":33,"isAtm":14},8.5,{"contract_symbol":410,"symbol":410,"bid":115,"ask":395,"last":121,"change":115,"changePercent":9,"volume":115,"openInterest":411,"open_interest":411,"iv":299,"implied_volatility":299,"delta":327,"gamma":412,"theta":173,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009C00008500",32,0.000058,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":115,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":312,"implied_volatility":312,"delta":418,"gamma":419,"theta":115,"vega":115,"rho":420,"in_the_money":33},"FRMI  261009P00008500",3.8,4.9,3.43,-0.999999,0.000008,-0.001592,{"strike":422,"call":423,"put":426,"callItm":14,"putItm":33,"isAtm":14},9,{"contract_symbol":424,"symbol":424,"bid":115,"ask":395,"last":377,"change":115,"changePercent":9,"volume":115,"openInterest":19,"open_interest":19,"iv":299,"implied_volatility":299,"delta":346,"gamma":425,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009C00009000",0.000013,{"contract_symbol":427,"symbol":427,"bid":403,"ask":428,"last":429,"change":430,"changePercent":9,"volume":109,"openInterest":115,"open_interest":115,"iv":312,"implied_volatility":312,"delta":180,"gamma":156,"theta":115,"vega":115,"rho":431,"in_the_money":33},"FRMI  261009P00009000",5.3,4.85,-0.18,-0.001685,{"strike":433,"call":434,"put":437,"callItm":14,"putItm":33,"isAtm":14},9.5,{"contract_symbol":435,"symbol":435,"bid":115,"ask":395,"last":121,"change":115,"changePercent":9,"volume":115,"openInterest":138,"open_interest":138,"iv":299,"implied_volatility":299,"delta":115,"gamma":436,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009C00009500",0.000003,{"contract_symbol":438,"symbol":438,"bid":428,"ask":439,"last":440,"change":441,"changePercent":9,"volume":138,"openInterest":115,"open_interest":115,"iv":312,"implied_volatility":312,"delta":180,"gamma":115,"theta":115,"vega":115,"rho":442,"in_the_money":33},"FRMI  261009P00009500",5.6,5.4,0.8,-0.001779,{"strike":310,"call":444,"put":446,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":445,"symbol":445,"bid":115,"ask":395,"last":309,"change":115,"changePercent":9,"volume":115,"openInterest":138,"open_interest":138,"iv":299,"implied_volatility":299,"delta":115,"gamma":156,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009C00010000",{"contract_symbol":447,"symbol":447,"bid":439,"ask":448,"last":449,"change":115,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":312,"implied_volatility":312,"delta":180,"gamma":115,"theta":115,"vega":115,"rho":450,"in_the_money":33},"FRMI  261009P00010000",6.3,5.7,-0.001873,{"strike":452,"call":453,"put":455,"callItm":14,"putItm":33,"isAtm":14},10.5,{"contract_symbol":454,"symbol":454,"bid":115,"ask":395,"last":9,"change":9,"changePercent":9,"volume":115,"openInterest":115,"open_interest":115,"iv":299,"implied_volatility":299,"delta":115,"gamma":115,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009C00010500",{"contract_symbol":456,"symbol":456,"bid":448,"ask":457,"last":458,"change":459,"changePercent":9,"volume":145,"openInterest":109,"open_interest":109,"iv":312,"implied_volatility":312,"delta":180,"gamma":115,"theta":115,"vega":115,"rho":460,"in_the_money":33},"FRMI  261009P00010500",6.6,6.4,0.44,-0.001966,{"strike":462,"call":463,"put":465,"callItm":14,"putItm":33,"isAtm":14},11,{"contract_symbol":464,"symbol":464,"bid":115,"ask":121,"last":188,"change":121,"changePercent":9,"volume":138,"openInterest":109,"open_interest":109,"iv":299,"implied_volatility":299,"delta":115,"gamma":115,"theta":115,"vega":115,"rho":115,"in_the_money":14},"FRMI  261009C00011000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":115,"changePercent":9,"volume":115,"openInterest":109,"open_interest":109,"iv":312,"implied_volatility":312,"delta":180,"gamma":115,"theta":115,"vega":115,"rho":470,"in_the_money":33},"FRMI  261009P00011000",6.8,7.1,7.03,-0.00206,"2026-10-02T23:57:22.793862+00:00",{"status":473,"indices":474,"watchlist":515,"sectors":536,"benchmarks":588},"success",[475,482,488,495,502,508],{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":33,"sparkline":481,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":109,"is_up":33,"sparkline":487,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":33,"sparkline":494,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":33,"sparkline":501,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":177,"is_up":33,"sparkline":507,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":14,"sparkline":514,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[516,522,529],{"symbol":517,"name":518,"price":519,"change":386,"pct_change":520,"is_up":33,"sparkline":521,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":33,"sparkline":528,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":33,"sparkline":535,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[537,542,547,551,556,560,564,569,574,579,584],{"name":538,"etf":539,"change":540,"price":541,"is_up":33},"Technology","XLK",1.01,199.81,{"name":543,"etf":544,"change":545,"price":546,"is_up":33},"Financials","XLF",0.06,53.49,{"name":548,"etf":549,"change":249,"price":550,"is_up":14},"Healthcare","XLV",166.18,{"name":552,"etf":553,"change":554,"price":555,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":557,"etf":558,"change":221,"price":559,"is_up":33},"Consumer Staples","XLP",80.53,{"name":561,"etf":562,"change":29,"price":563,"is_up":33},"Energy","XLE",62.95,{"name":565,"etf":566,"change":567,"price":568,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":570,"etf":571,"change":572,"price":573,"is_up":33},"Materials","XLB",0.66,48.86,{"name":575,"etf":576,"change":577,"price":578,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":580,"etf":581,"change":582,"price":583,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":585,"etf":586,"change":395,"price":587,"is_up":33},"Comm Services","XLC",110.32,[589,594,598,602],{"ticker":590,"name":591,"price":592,"change":593,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":595,"name":596,"price":597,"change":527,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":599,"name":600,"price":601,"change":493,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":603,"name":604,"price":605,"change":177,"is_up":33},"IWM","iShares Russell 2000",281.52]