[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRI":3,"stock-dividends-FRI":30,"homepage-market-summary":436},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FRI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust S&P REIT Index Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6486,0.7816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.51,29.57,29.7,29.44,29.4,0.11,0.37,29203.827453,33.44,27.11,32291.012739288,37.9,4881,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":393,"last_updated":435},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},2.65,0,-10.4,"2026-09-24","2026-09-30","FRI pays a quarterly dividend of $0.1954 per share ($0.78 a year, 2.65% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,108,114,120,126,132,137,142,147,153,158,163,168,174,179,184,189,195,200,205,210,216,222,228,234,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,338,343,348,353,358,363,368,373,378,383,388],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-08",0.1954,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-25","2026-06-30",0.1779,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-26","2026-03-31",0.0928,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-12","2025-12-31","2024-12-27",0.3338,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-25","2025-09-30",0.1729,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-26","2025-06-30",0.1918,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-27","2025-03-31",0.117,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-13","2024-12-31","2024-01-04",0.4349,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-26","2024-09-30",0.0984,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-27","2024-06-28",0.2796,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-21","2024-03-28","2024-03-22",0.0975,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-22","2023-12-29","2023-12-26","2022-12-27",0.2802,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-06-27","2023-06-30","2023-06-28",0.3398,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2023-03-24","2023-03-31","2023-03-27",0.2309,{"ex_dividend_date":104,"pay_date":105,"record_date":91,"declaration_date":106,"cash_amount":107,"adjusted_amount":107,"type":42,"currency":43},"2022-12-23","2022-12-30","2022-12-22",0.2402,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2022-09-23","2022-09-30","2022-09-26","2022-09-22",0.1326,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":42,"currency":43},"2022-06-24","2022-06-30","2022-06-27","2022-06-23",0.1391,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":125,"adjusted_amount":125,"type":42,"currency":43},"2022-03-25","2022-03-31","2022-03-28","2022-03-24",0.0912,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":42,"currency":43},"2021-12-23","2021-12-31","2021-12-27","2021-01-25",0.2416,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":130,"cash_amount":136,"adjusted_amount":136,"type":42,"currency":43},"2021-09-23","2021-09-30","2021-09-24",0.0595,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":130,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2021-06-24","2021-06-30","2021-06-25",0.1091,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":130,"cash_amount":146,"adjusted_amount":146,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26",0.0596,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":42,"currency":43},"2020-12-24","2020-12-31","2020-12-28","2020-01-21",0.2669,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":151,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2020-09-24","2020-09-30","2020-09-25",0.1088,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":151,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2020-06-25","2020-06-30","2020-06-26",0.1796,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":151,"cash_amount":167,"adjusted_amount":167,"type":42,"currency":43},"2020-03-26","2020-03-31","2020-03-27",0.1595,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":42,"currency":43},"2019-12-13","2019-12-31","2019-12-16","2019-01-21",0.2058,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":172,"cash_amount":178,"adjusted_amount":178,"type":42,"currency":43},"2019-09-25","2019-09-30","2019-09-26",0.1804,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":172,"cash_amount":183,"adjusted_amount":183,"type":42,"currency":43},"2019-06-14","2019-06-28","2019-06-17",0.0991,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":172,"cash_amount":188,"adjusted_amount":188,"type":42,"currency":43},"2019-03-21","2019-03-29","2019-03-22",0.1114,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":42,"currency":43},"2018-12-18","2018-12-31","2018-12-19","2018-01-11",0.3015,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":193,"cash_amount":199,"adjusted_amount":199,"type":42,"currency":43},"2018-09-14","2018-09-28","2018-09-17",0.2191,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":193,"cash_amount":204,"adjusted_amount":204,"type":42,"currency":43},"2018-06-21","2018-06-29","2018-06-22",0.1291,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":193,"cash_amount":209,"adjusted_amount":209,"type":42,"currency":43},"2018-03-22","2018-03-29","2018-03-23",0.0441,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":42,"currency":43},"2017-12-21","2017-12-29","2017-12-22","2017-12-20",0.2955,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":42,"currency":43},"2017-09-21","2017-09-29","2017-09-22","2017-09-20",0.1218,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":227,"type":42,"currency":43},"2017-06-22","2017-06-30","2017-06-26","2017-06-21",0.1363,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"adjusted_amount":233,"type":42,"currency":43},"2017-03-23","2017-03-31","2017-03-27","2017-03-22",0.1027,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":42,"currency":43},"2016-12-21","2016-12-30","2016-12-23","2016-12-20",0.3898,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":42,"currency":43},"2016-09-21","2016-09-30","2016-09-23","2016-09-20",0.0932,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":42,"currency":43},"2016-06-22","2016-06-30","2016-06-24","2016-06-21",0.1233,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":42,"currency":43},"2016-03-23","2016-03-31","2016-03-28","2016-03-22",0.1469,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":42,"currency":43},"2015-12-23","2015-12-31","2015-12-28","2015-12-22",0.2381,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":42,"currency":43},"2015-09-23","2015-09-30","2015-09-25","2015-09-22",0.1203,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":275,"type":42,"currency":43},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.1623,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.0675,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":42,"currency":43},"2014-12-23","2014-12-31","2014-12-26","2014-12-22",0.2194,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":42,"currency":43},"2014-09-23","2014-09-30","2014-09-25","2014-09-22",0.0907,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.0843,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.0658,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":42,"currency":43},"2013-12-18","2013-12-31","2013-12-20","2013-12-17",0.1845,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":42,"currency":43},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.1674,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":42,"currency":43},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.1204,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":329,"type":42,"currency":43},"2013-03-21","2013-03-28","2013-03-25","2013-03-20",0.0711,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":42,"currency":43},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.0342,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":337,"adjusted_amount":337,"type":42,"currency":43},0.1069,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":42,"currency":43},"2012-09-21","2012-09-28","2012-09-25",0.0875,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"adjusted_amount":347,"type":42,"currency":43},"2012-06-21","2012-06-29","2012-06-25",0.1748,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":352,"adjusted_amount":352,"type":42,"currency":43},"2011-12-21","2011-12-30","2011-12-23",0.1456,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":357,"type":42,"currency":43},"2011-06-21","2011-06-30","2011-06-23",0.195,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":42,"currency":43},"2010-12-21","2010-12-31","2010-12-23",0.1991,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":42,"currency":43},"2010-06-22","2010-06-30","2010-06-24",0.1,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":42,"currency":43},"2009-12-22","2009-12-31","2009-12-24",0.1116,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":377,"type":42,"currency":43},"2009-06-23","2009-06-30","2009-06-25",0.1629,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"adjusted_amount":382,"type":42,"currency":43},"2008-12-23","2008-12-31","2008-12-26",0.101,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":42,"currency":43},"2008-06-23","2008-06-30","2008-06-25",0.2103,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":42,"currency":43},"2007-12-21","2007-12-31","2007-12-26",0.375,[394,398,402,407,411,415,419,423,427,431],{"year":395,"total_dividend":396,"growth_pct":34,"payments_count":397},2025,0.8155,4,{"year":399,"total_dividend":400,"growth_pct":401,"payments_count":397},2024,0.9104,7,{"year":403,"total_dividend":404,"growth_pct":405,"payments_count":406},2023,0.8509,41.1,3,{"year":408,"total_dividend":409,"growth_pct":410,"payments_count":397},2022,0.6031,28.4,{"year":412,"total_dividend":413,"growth_pct":414,"payments_count":397},2021,0.4698,-34.3,{"year":416,"total_dividend":417,"growth_pct":418,"payments_count":397},2020,0.7148,19.8,{"year":420,"total_dividend":421,"growth_pct":422,"payments_count":397},2019,0.5967,-14,{"year":424,"total_dividend":425,"growth_pct":426,"payments_count":397},2018,0.6938,5.7,{"year":428,"total_dividend":429,"growth_pct":430,"payments_count":397},2017,0.6563,-12.9,{"year":432,"total_dividend":433,"growth_pct":434,"payments_count":397},2016,0.7532,28.1,"2026-09-30T02:21:15.283383+00:00",{"status":437,"indices":438,"watchlist":482,"sectors":504,"benchmarks":560},"success",[439,446,453,460,467,474],{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":11,"sparkline":445,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":11,"sparkline":459,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":480,"sparkline":481,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[483,490,497],{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":11,"sparkline":489,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":11,"sparkline":496,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":11,"sparkline":503,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[505,510,515,520,525,530,535,540,545,550,555],{"name":506,"etf":507,"change":508,"price":509,"is_up":11},"Technology","XLK",1.01,199.81,{"name":511,"etf":512,"change":513,"price":514,"is_up":11},"Financials","XLF",0.06,53.49,{"name":516,"etf":517,"change":518,"price":519,"is_up":480},"Healthcare","XLV",-0.01,166.18,{"name":521,"etf":522,"change":523,"price":524,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":526,"etf":527,"change":528,"price":529,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Energy","XLE",0.4,62.95,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Materials","XLB",0.66,48.86,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Comm Services","XLC",0.35,110.32,[561,566,570,574],{"ticker":562,"name":563,"price":564,"change":565,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":567,"name":568,"price":569,"change":495,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":571,"name":572,"price":573,"change":458,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":575,"name":576,"price":577,"change":472,"is_up":11},"IWM","iShares Russell 2000",281.52]