[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FRGN":3,"stock-news-FRGN":29,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FRGN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Horizon International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2055,0.064448,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.3685,31.2,31.44,31.0332,0.3353,1.08,19723.056,32.36,25,38026.6745982823,86.5,209,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,79,85,91,97,103,109,114,119,124,129,134,138],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Foreign investors are loving the U.S. stock market - Axios","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE1ZbXZRZVN0bDNXRVkzRlNQa21IMXFWUGJ4dUxPYnJHaTNlNm12LVVnY2YyWU9JSzRxUGszS2FZTmd4UzNVX3JMcWppWmpjSDluR0pOcFlFLWxoa0FTV2Y2QXFTNUt2Z0JRWWg1bUx3Z1lURHM?oc=5","Fri, 25 Sep 2026 11:04:30 GMT","Foreign investors are loving the U.S. stock market Axios","Axios",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Indian shares set for weak October as foreign investors ramp up shorts, brokerages say - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxONElPVFlxeFJwUGsyVWYwR1NYM3pkY2NLZmx3dHRycnlWejY2bVZJUlFoNkc2ZTJaRWt2UC1DSmYycVRaQUpidGlGZ0VjTjkwWUNMR3F1QndPN0dhdHdfajVVVU1kUlM1U2xqTnlwZU9YY2tOSFYtQ0VfZkpRR092ZEs0NlY3eEVlVE02NGtlQVNLeV9ndkF6bWlPUGxKd3ROcXpaaGJoVm1YUDc3NFM5QnNTTHBVaHl0NE5rVEhVTlhVVlp4?oc=5","Wed, 30 Sep 2026 07:36:37 GMT","Indian shares set for weak October as foreign investors ramp up shorts, brokerages say Reuters","Reuters",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Foreign capital flows into US stocks hit record as appetite for debt fades - Financial Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxOR3M3ckgzUlJNU0tHclZub1BfQXFCWlJpNnNUbWZMcGJXLTFLM3dZbE1TVWczMDNRMGFfZ3k0SzdKeFhrUHJOV2QyazhCV1hqTFZkZk9ySU51bWt2WFpGZlFNMXhnU29PNVVBWVdwcnBsbzJxTm05bzlubUludnQtNjJPdWI?oc=5","Sat, 26 Sep 2026 10:00:04 GMT","Foreign capital flows into US stocks hit record as appetite for debt fades Financial Times","Financial Times",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Foreign investors widen Korean stock selloff as buying dries up - KED Global","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE40N192U3ctczl5SzVpUDlEUnBjZFY5blhHbHkyaXU5WXVoc1FFcEkycTFHT3k4NmpwWmVQRVQtdGNnRHhaWktjbmJoT3cyejFNb1drbkd0T1hSWF9GNUJkNGIySUszczM1MUZxUWlaOWNVUS1mcGRsTmFn?oc=5","Sun, 04 Oct 2026 12:50:15 GMT","Foreign investors widen Korean stock selloff as buying dries up KED Global","KED Global",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"New Record: 50.4% of the Spanish Stock Market is Owned by Foreign Investors - The Corner .eu","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPcHNtbmlEWV9HTm1nWVhfMUppb0lJNHRVbXZMNDlyOGJsbjZadFdxa2ZaYm1CbXFGTUlrQkpUTThMcjRDV2s2bGJrd084QUJwYVZGSWJFalQxenYyVGFzUWZkaWpBa2FpU05OZmZkZFpDUldaRWphZU1UYTBOS3pOcWlMLWtuWm16cVdhTFVWUTZOb1pnd0FwckI3OEZIbmN0bjJ4TVNFS2g5eG0yR2Z6a2ZEUEhEMl9mN2ZURUxRRnNXR2tSOXc?oc=5","Thu, 24 Sep 2026 07:48:23 GMT","New Record: 50.4% of the Spanish Stock Market is Owned by Foreign Investors The Corner .eu","The Corner .eu",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Foreign Investors Are Pouring Record Amounts Into U.S. Stocks. The Figure Topped $400 Billion. - International Business Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPN1Z2TmhQLXlPdmJtcGdTXzcybmo1OHhUVVU4ZlcwTlhXSHpxVUk1TG5jbFV4UzU0RndSelNYV1Azc1Bhc3Ixd3pXNHF5MDlEa0UtUUwyWVZKLXVieDJ1d3lJRTdkaUQtWnF2RWdzSE96aWR0OGd4b3RIYXlpcVpCTkNkU09NLXFTZzQ2V3dNRDY2VHhHbnlPTW1oaXllaDdZQ3NZMktjc0xSQ3kwVi05dGRB?oc=5","Mon, 28 Sep 2026 10:01:01 GMT","Foreign Investors Are Pouring Record Amounts Into U.S. Stocks. The Figure Topped $400 Billion. International Business Times","International Business Times",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Taiwan Stock Market Closes at Record High; Foreign Investors Pile Into Four Active ETFs, Dump Over 120,000 Shares of Panel Makers Innolux and AUO - finance.biggo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTFB0RnZDRGQ0SU40QmpxTGdRNnpwSVdqWGpwdkk0NXpwY0xsVXplcmdES29NN1V3MGxtUEtCTF9GTG55MTdRYWV0S1dvMEE5QWgzT2xUYWJ3SWJDTTg5Q0ltblBjNEF4dF9xNm9yOFNpNVdSZGxtQnc?oc=5","Thu, 01 Oct 2026 12:35:00 GMT","Taiwan Stock Market Closes at Record High; Foreign Investors Pile Into Four Active ETFs, Dump Over 120,000 Shares of Panel Makers Innolux and AUO finance.biggo.com","finance.biggo.com",{"title":75,"link":76,"pubDate":77,"description":78,"source":43},"Indian benchmark shares post longest weekly losing run in 25 years - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOa2lpSGdlN0dhOTM3eUw3MlQtN183dHZydW95WXVWM2MyTEFaeTlvRUllR29aLWJxT3dvdVNmNlpzTGVldkpIMFNScVVhVEJ5TTU5TDhoVTZZWlpXbENCUHlKMWx3MmJ4bWkyU1E1OGF6Sk9YakxYcHRyM0tWdnlrX0NpQktmLU90VkRRVG5FQXdPZ3c3dFV0N0xndUdrTl9lY0xKZUJsNmY4LS1BYndDNENRZC0?oc=5","Thu, 01 Oct 2026 02:33:47 GMT","Indian benchmark shares post longest weekly losing run in 25 years Reuters",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Samsung, SK hynix end buybacks as Korea stocks seek foreign support - CHOSUNBIZ - biz.chosun.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxORlR6cnJTaEpxTnZMMEE3dXhXdU9TdUVXTzU2Z2lySFh5UlMzanFtcDRyZWtORUN1ZkFoelVjNWtkZmRsdnhGOC1YaHo3TjBsUmNtc09QOURwWWk2QWRJYUczZjFFa0RRVUNOWHVicHZURmM0dHhpaHdpZ3FzUS0xedIBlAFBVV95cUxONTlIaU9LelM3R0FzdmttbEhTeWtzaVNwYnFqVmJZVjZfdjNvalFKMjY3UlJDUExHQ25nSzc3bWpseDZ2M1c3TnluVGs0NzBJZjJIbXdEblRuSU5QOE5PWlNhQkp4S0QzeXY5VEpoSHZiUEE5SG1qNGwwc0YxQ0ROZFpaUEpsZ3BVanNFOVBzVURwZFZa?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Samsung, SK hynix end buybacks as Korea stocks seek foreign support - CHOSUNBIZ biz.chosun.com","biz.chosun.com",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Foreign outflow almost Rp260 billion, BMRI is top sell stock - idnfinancials.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOVnBFNEN4UTNIcGxVS3BVb3U2WjJkWmxqZnZsanhoNjJmOVEyYUxEeFl4MFlva0VvTEI1QmVzSjl4S3JFbjJvVGtuakFGNFNTRkpDd0toUXVKQlNKUHNpVlBMYjYxTnN3U0pEQnZSejBZSmxFTDV4TzFvOXVYTWNGcnFNUTBZZ3k0ZXZqRlNESXVrQmNoT29ZZGppMWdUWjR3RlE?oc=5","Mon, 28 Sep 2026 12:45:00 GMT","Foreign outflow almost Rp260 billion, BMRI is top sell stock idnfinancials.com","idnfinancials.com",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"Stock markets decline in early trade on relentless foreign fund outflows - The Hindu","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 05:15:08 GMT","Stock markets decline in early trade on relentless foreign fund outflows The Hindu","The Hindu",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"Families return to a stock market dominated by foreign investment - Diari ARA","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQQjg5cXN6NzRmVmZyS0NqRlJNdlRkWWplam1QVzJ0YkhNc0RwbjE3SzllQm1US19iSExieDVoQWFsdDZsSGc1R0FZdEVkLVRRSWxMUzNKZFBmS0hxNjZJd0RVT05NaUJobnhLaW9Nd1RZdVJMRFZHY0p1bmZVYUxUYTVnaTVIWXQwVWZDSTNnNG5hbFBUVDRXYUNrb0s1aWhQd3NSVUswOEs?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Families return to a stock market dominated by foreign investment Diari ARA","Diari ARA",{"title":104,"link":105,"pubDate":106,"description":107,"source":108},"Foreign investors return to Dhaka stocks as reforms, MSCI move lift confidence - The Business Standard","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNYTIyWEFEb0paakx6eEFnYnhneVo5ei0xQU5sWXFaZmE5NVIzdG1oeUItQkZKZ1FwVWhtdEJ0bklRV2pYQ0xpNTdJVGFRdEl2Z3lyczEtUnczcFAyT2FjRWNpa0daMnBvOUprVThCbnFNQjhKdEEwTDRPVk51Q1VDVlNBM1VvUHE3VW1WUmF2ZHlLYTc1UEd0NUFyT2c5U0dLN2RpY3VTM1M0NFIybTBIdHBCRXFBZllwWWc?oc=5","Sat, 26 Sep 2026 16:12:59 GMT","Foreign investors return to Dhaka stocks as reforms, MSCI move lift confidence The Business Standard","The Business Standard",{"title":110,"link":111,"pubDate":112,"description":113,"source":55},"Kospi clings to 7,000 as chip gains offset heavy retail, foreign selling - KED Global","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE5QTTZJbWJYLVQ3dVA1am5ER1kzLVJKMHoxQXNucThPUGhHX2dMLXRFWTVpczVldHVnOVdaREQ5R3ZLMGo0QjdxNnVoSkt0bFZpclN3aDU4TXZBS2FyRi1LX3BRZWVaZ21nN20zajEzdDlPT19kM2tTRjl3?oc=5","Wed, 23 Sep 2026 23:45:56 GMT","Kospi clings to 7,000 as chip gains offset heavy retail, foreign selling KED Global",{"title":115,"link":116,"pubDate":117,"description":118,"source":43},"India benchmark shares log worst month since March as oil, global rate hikes spark outflows - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNRTNmakVIbE1QRkJkd0VLTm03TjkxX29LaTgtekt5UmxjUVBzckppYmctZVc5V0JWNUNtR2dOaVRpU1F1eTd4M2YybFJ1TC1ncEZzZERrd0ptTGlKSHVZVnRxcHhnUldJVDlLdUhIM0ZYS3IxNzk4TWctZVdVbFMyUTEtbWd6MjYwMWs4RFE4b3ZERVZlLUdNYWF3d0xHX2pNbEVNdll3?oc=5","Wed, 30 Sep 2026 10:40:48 GMT","India benchmark shares log worst month since March as oil, global rate hikes spark outflows Reuters",{"title":120,"link":121,"pubDate":122,"description":123,"source":73},"Foreign Investors Bought NT$20.3 Billion Net but Dumped 24,000 Powerchip Shares, Stunning 660,000 Shareholders - finance.biggo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE1ESWtueHFhMmNnejFjcmlWRTFIaUR6azlneWZxdTVtUno5RHFVMWNLY2dCOWdTUjN2QVppR2w4U0JUazM0ZW1WNFhFb3BWVFBnN0Q3ZktLbmxSdm5CSllkckhOWVM3c3p5T1JfX2lYNDVNaHY4MlE?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Foreign Investors Bought NT$20.3 Billion Net but Dumped 24,000 Powerchip Shares, Stunning 660,000 Shareholders finance.biggo.com",{"title":125,"link":126,"pubDate":127,"description":128,"source":90},"Foreign trading value drops, outflow Rp503 billion - idnfinancials.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPNHR0dFVSQjNTZXctTmRzMjFzajVaZjNqb1hISUNfeTZhWWpiam1fR0RRVVdtdHdLa1BSdk93QjZjbmEwYk10bXJpSUI3dlVJdlNuVkJqSkF5bFNiMVAwSDRiQnBaS1pNS01rbUxLN2xtdHJyeERIWFBjZHdhY1RPVGhabFlzMGRvR2FVNjI1bllodEhR?oc=5","Mon, 21 Sep 2026 14:20:00 GMT","Foreign trading value drops, outflow Rp503 billion idnfinancials.com",{"title":130,"link":131,"pubDate":132,"description":133,"source":96},"Stock markets fall for fourth day on relentless foreign fund outflows; Sensex drops 570 points - The Hindu","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 11:30:46 GMT","Stock markets fall for fourth day on relentless foreign fund outflows; Sensex drops 570 points The Hindu",{"title":135,"link":136,"pubDate":122,"description":137,"source":73},"China's Housing Provident Fund Overhaul and Bullish Foreign Calls Spark Property Stock Rally; Vanke Hits Limit-Up for Second Day - finance.biggo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE1RUGhKWi1NaU1PdHFoTEtsVmx2WHdGdnBzYmVvNjZwTzVuaWpyRHhCczlDWi0yNXFoQWRZRUdfN0xqTnlCa25QMUx5ajA0WXo5RjNTRVJRX3pQSndwdm5GQlBLcmxaSDh3M0F1cGtVVURrbzN4R1E?oc=5","China's Housing Provident Fund Overhaul and Bullish Foreign Calls Spark Property Stock Rally; Vanke Hits Limit-Up for Second Day finance.biggo.com",{"title":139,"link":140,"pubDate":141,"description":142,"source":90},"Foreign outflow all week; SOE stocks keep dominating top sell - idnfinancials.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNSG01cmxUc2ZaRFVsLUZxVENuTDhLOTNVamI0UnNmLUJKdVlnTVotLUpGMS0xNnU3OVlVTTAyd2dHdkRhM2EwSmhZWC1tSGROb3lRbzhQUkl6Sk1qX2hDY3VlU0lna3BMOEtSU2tzOS16RmtPR04tQWdwdUo2SFVaOGtqY2lVY0JzX2dxTHllM195TkJxZDRISXJzTDIxT2RqYjhJ?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Foreign outflow all week; SOE stocks keep dominating top sell idnfinancials.com",{"status":144,"indices":145,"watchlist":188,"sectors":210,"benchmarks":266},"success",[146,153,160,167,174,180],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":11,"sparkline":152,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":11,"sparkline":159,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":11,"sparkline":166,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":11,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":175,"name":176,"price":177,"change":25,"pct_change":178,"is_up":11,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":186,"sparkline":187,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[189,196,203],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":11,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":11,"sparkline":202,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":11,"sparkline":209,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[211,216,221,226,231,236,241,246,251,256,261],{"name":212,"etf":213,"change":214,"price":215,"is_up":11},"Technology","XLK",1.01,199.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":11},"Financials","XLF",0.06,53.49,{"name":222,"etf":223,"change":224,"price":225,"is_up":186},"Healthcare","XLV",-0.01,166.18,{"name":227,"etf":228,"change":229,"price":230,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":232,"etf":233,"change":234,"price":235,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":237,"etf":238,"change":239,"price":240,"is_up":11},"Energy","XLE",0.4,62.95,{"name":242,"etf":243,"change":244,"price":245,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":11},"Materials","XLB",0.66,48.86,{"name":252,"etf":253,"change":254,"price":255,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":257,"etf":258,"change":259,"price":260,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":262,"etf":263,"change":264,"price":265,"is_up":11},"Comm Services","XLC",0.35,110.32,[267,272,276,280],{"ticker":268,"name":269,"price":270,"change":271,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":273,"name":274,"price":275,"change":201,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":277,"name":278,"price":279,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":281,"name":282,"price":283,"change":178,"is_up":11},"IWM","iShares Russell 2000",281.52]