[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FREL":3,"homepage-market-summary":30,"stock-options-FREL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FREL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Real Estate Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.434,0.932,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.14,27.22,27.43,27.105,27.03,0.11,0.41,388982.333146,30.92,26.37,325293.529555912,16.9,2932,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":473,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,209,220,234,251,268,286,304,324,343,362,380,397,413,427,437,446,455,464],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FREL  261016C00021000",5.2,7.3,0.1969,0.007995,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016P00021000",1.05,0.1728,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FREL  261016C00022000",4.2,6.3,0.1976,0.008375,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016P00022000",0.1736,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FREL  261016C00023000",3.3,5.3,0.999992,0.000035,-0.000001,0.000002,0.008756,{"contract_symbol":232,"symbol":232,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":233,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016P00023000",0.000003,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FREL  261016C00024000",2.3,4.4,0.999358,0.002147,-0.000084,0.000119,0.00913,{"contract_symbol":246,"symbol":246,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":228,"in_the_money":74},"FREL  261016P00024000",-0.000133,0.000561,-0.000017,0.000027,{"strike":65,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FREL  261016C00025000",1.3,3.4,0.984192,0.037854,-0.001491,0.002098,0.009352,{"contract_symbol":262,"symbol":262,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"FREL  261016P00025000",-0.007307,0.022016,-0.000669,0.001072,-0.000076,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":271,"symbol":271,"bid":152,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FREL  261016C00026000",2.35,0.871208,0.200834,-0.00791,0.01113,0.008541,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FREL  261016P00026000",1.1,-0.099594,0.190347,-0.005784,0.009266,-0.001046,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FREL  261016C00027000",1.55,0.561126,0.378109,-0.014782,0.020877,0.005612,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FREL  261016P00027000",1.2,-0.432652,0.427786,-0.012999,0.020824,-0.004584,{"strike":305,"call":306,"put":314,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":307,"symbol":307,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"FREL  261016C00028000",0.2853,0.29717,0.229144,-0.018808,0.018333,0.002965,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":317,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FREL  261016P00028000",1.8,0.22,0.2249,-0.754564,0.264198,-0.013476,0.016663,-0.008188,{"strike":325,"call":326,"put":333,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":327,"symbol":327,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FREL  261016C00029000",0.12243,0.134284,-0.011022,0.010743,0.001231,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FREL  261016P00029000",0.75,2.8,0.2254,-0.931286,0.110909,-0.00568,0.007009,-0.010344,{"strike":344,"call":345,"put":353,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":346,"symbol":346,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"FREL  261016C00030000",0.2854,0.03823,0.054965,-0.004513,0.004398,0.000386,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FREL  261016P00030000",1.75,3.8,-0.987977,0.026215,-0.001343,0.001657,-0.011299,{"strike":363,"call":364,"put":371,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":365,"symbol":365,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"FREL  261016C00031000",0.009114,0.016267,-0.001335,0.001301,0.000092,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"FREL  261016P00031000",2.75,4.8,-0.998659,0.003691,-0.000189,0.000233,-0.011788,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":383,"symbol":383,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"FREL  261016C00032000",0.001688,0.003597,-0.000295,0.000288,0.000017,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":393,"gamma":394,"theta":249,"vega":395,"rho":396,"in_the_money":11},"FREL  261016P00032000",3.6,5.8,-0.999902,0.000326,0.000021,-0.012181,{"strike":398,"call":399,"put":405,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":400,"symbol":400,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":233,"in_the_money":74},"FREL  261016C00033000",0.000247,0.000611,-0.00005,0.000049,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":409,"gamma":410,"theta":228,"vega":411,"rho":412,"in_the_money":11},"FREL  261016P00033000",4.7,6.8,-0.999995,0.000019,0.000001,-0.012563,{"strike":414,"call":415,"put":421,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":416,"symbol":416,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":181,"in_the_money":74},"FREL  261016C00034000",0.000029,0.000082,-0.000007,0.000007,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":425,"gamma":411,"theta":181,"vega":181,"rho":426,"in_the_money":11},"FREL  261016P00034000",5.7,7.8,-1,-0.012944,{"strike":428,"call":429,"put":432,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":430,"symbol":430,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":233,"gamma":431,"theta":228,"vega":411,"rho":181,"in_the_money":74},"FREL  261016C00035000",0.000009,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"FREL  261016P00035000",6.7,8.8,-0.013325,{"strike":438,"call":439,"put":441,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":440,"symbol":440,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":181,"gamma":411,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016C00036000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"FREL  261016P00036000",7.7,9.8,-0.013705,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":449,"symbol":449,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016C00037000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FREL  261016P00037000",8.7,10.8,-0.014086,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":458,"symbol":458,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016C00038000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"FREL  261016P00038000",9.7,11.8,-0.014467,{"strike":465,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":467,"symbol":467,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FREL  261016C00039000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":425,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"FREL  261016P00039000",10.7,12.8,-0.014847,"2026-10-04T14:35:38.649135+00:00"]