[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPWR":3,"stock-options-FPWR":28,"homepage-market-summary":213},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FPWR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust EIP Power Solutions ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5022,0.8684,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},34.705,34.795,34.4927,0.2123,0.62,1239.515,38.28,32.69,5011.722428564,36,276,{"status":29,"has_options":11,"symbol":4,"underlying_price":30,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":212,"task_id":9},"SUCCESS",34.7,{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",47,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",103,"270115",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",194,"270416",[54,75,93,111,129,149,169,184,198],{"strike":55,"call":56,"put":65,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":38,"rho":64,"in_the_money":11},"FPWR  261016C00020000",13.3,16.1,0.5995,0.999999,0.000001,-0.000001,0.007667,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":74},"FPWR  261016P00020000",1.35,0.802,-0.000166,0.000117,-0.000124,0.000043,-0.000002,false,{"strike":76,"call":77,"put":86,"callItm":11,"putItm":74,"isAtm":74},22.5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":11},"FPWR  261016C00022500",10.8,13.6,0.999913,0.000086,-0.000051,0.000024,0.008625,{"contract_symbol":87,"symbol":87,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":74},"FPWR  261016P00022500",-0.002259,0.001299,-0.001378,0.000481,-0.000032,{"strike":94,"call":95,"put":104,"callItm":11,"putItm":74,"isAtm":74},25,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":11},"FPWR  261016C00025000",8.3,11.2,0.997849,0.001662,-0.000985,0.00046,0.009554,{"contract_symbol":105,"symbol":105,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":74},"FPWR  261016P00025000",-0.015055,0.006969,-0.007395,0.002582,-0.000212,{"strike":112,"call":113,"put":122,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":11},"FPWR  261016C00030000",3.3,6.2,0.903506,0.041962,-0.024875,0.01162,0.010142,{"contract_symbol":123,"symbol":123,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":74},"FPWR  261016P00030000",-0.156812,0.044049,-0.046741,0.01632,-0.002271,{"strike":130,"call":131,"put":140,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":132,"symbol":132,"bid":38,"ask":133,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":74},"FPWR  261016C00035000",1.65,0.2154,0.43078,0.268439,-0.020537,0.026706,0.005559,{"contract_symbol":141,"symbol":141,"bid":38,"ask":142,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"FPWR  261016P00035000",1.85,0.1923,-0.579292,0.299181,-0.018251,0.026577,-0.00797,{"strike":150,"call":151,"put":159,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":152,"symbol":152,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":74},"FPWR  261016C00040000",0.679,0.158677,0.052436,-0.039879,0.016447,0.001973,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":11},"FPWR  261016P00040000",3.9,6.7,0.1836,-0.999957,0.000143,-0.000008,0.000012,-0.015334,{"strike":170,"call":171,"put":178,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":172,"symbol":172,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":153,"implied_volatility":153,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":74},"FPWR  261016C00045000",0.029658,0.014604,-0.011107,0.004581,0.000375,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":163,"implied_volatility":163,"delta":182,"gamma":38,"theta":38,"vega":38,"rho":183,"in_the_money":11},"FPWR  261016P00045000",8.9,11.7,-1,-0.017251,{"strike":185,"call":186,"put":193,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":187,"symbol":187,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":153,"implied_volatility":153,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":74},"FPWR  261016C00050000",0.003699,0.002394,-0.00182,0.000751,0.000047,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":163,"implied_volatility":163,"delta":182,"gamma":38,"theta":38,"vega":38,"rho":197,"in_the_money":11},"FPWR  261016P00050000",13.9,16.7,-0.019168,{"strike":199,"call":200,"put":207,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":201,"symbol":201,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":153,"implied_volatility":153,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":74},"FPWR  261016C00055000",0.000343,0.000271,-0.000206,0.000085,0.000004,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":163,"implied_volatility":163,"delta":182,"gamma":38,"theta":38,"vega":38,"rho":211,"in_the_money":11},"FPWR  261016P00055000",18.9,21.7,-0.021085,"2026-10-04T14:35:36.447247+00:00",{"status":214,"indices":215,"watchlist":257,"sectors":279,"benchmarks":335},"success",[216,223,230,237,244,250],{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":11,"sparkline":222,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":11,"sparkline":229,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":235,"is_up":11,"sparkline":236,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":11,"sparkline":243,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":245,"name":246,"price":247,"change":94,"pct_change":248,"is_up":11,"sparkline":249,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":74,"sparkline":256,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[258,265,272],{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":11,"sparkline":264,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":11,"sparkline":271,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":11,"sparkline":278,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[280,285,290,295,300,305,310,315,320,325,330],{"name":281,"etf":282,"change":283,"price":284,"is_up":11},"Technology","XLK",1.01,199.81,{"name":286,"etf":287,"change":288,"price":289,"is_up":11},"Financials","XLF",0.06,53.49,{"name":291,"etf":292,"change":293,"price":294,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":296,"etf":297,"change":298,"price":299,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":301,"etf":302,"change":303,"price":304,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":306,"etf":307,"change":308,"price":309,"is_up":11},"Energy","XLE",0.4,62.95,{"name":311,"etf":312,"change":313,"price":314,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":316,"etf":317,"change":318,"price":319,"is_up":11},"Materials","XLB",0.66,48.86,{"name":321,"etf":322,"change":323,"price":324,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":326,"etf":327,"change":328,"price":329,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":331,"etf":332,"change":333,"price":334,"is_up":11},"Comm Services","XLC",0.35,110.32,[336,341,345,349],{"ticker":337,"name":338,"price":339,"change":340,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":342,"name":343,"price":344,"change":270,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":346,"name":347,"price":348,"change":235,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":350,"name":351,"price":352,"change":248,"is_up":11},"IWM","iShares Russell 2000",281.52]