[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPSX":3,"homepage-market-summary":26,"stock-historical-FPSX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FPSX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long FPS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},4.94,4.75,4.97,4.62,4.2452,0.6948,16.37,367927.741463,15.34,2.48,152678.4404906389,19.1,72,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},152678,10992847.715326,-64.38,"2026-06-23",[176,179,189,199,209,220,230,241,250,260,270,281,291,300,311,321,331,340,349,359,369,379,390,400,410,420,431,441,450,460,470,481,491,500,509,519,528,538,547,556,565,575,586,595,603,614,624,633,642,651,660,671,681,690,700,709,718,729,739,749,757,764,771,778,786,795,802,811,819,827,834,842],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},1050,4.8273,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",4.2387,4.35,3.854,-0.0548,-1.27,197356.298891,611,4.1045,{"date":190,"open":182,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",4.409,4.18,4.3,0.1,2.38,123586.934136,331,4.303,{"date":200,"open":193,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",4.5199,4.105,4.2,0.13,3.19,112186.808797,334,4.3244,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",4.54,4.63,4.0634,4.07,-0.58,-12.47,182285.986349,617,4.2735,{"date":221,"open":222,"high":223,"low":224,"close":92,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",4.61,4.77,4.49,-0.005,-0.11,256402.765627,461,4.6165,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-24",4.6,4.83,4.5,4.655,-0.255,-5.19,383160.337,1162,4.6194,{"date":242,"open":243,"high":244,"low":245,"close":244,"change":148,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",4.51,4.91,4.22,7.68,297036.469315,686,4.7698,{"date":251,"open":252,"high":253,"low":193,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",4.34,4.6836,4.56,0.16,3.64,305156.218315,716,4.5592,{"date":261,"open":262,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-21",5.01,4.2595,4.4,-0.41,-8.52,539011.238318,1180,4.4209,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-18",4.86,4.9,4.4401,4.81,0.33,7.37,532713.937576,972,4.7363,{"date":282,"open":252,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-17",4.509,4.11,4.48,0.69,18.21,630323.451125,1406,4.2963,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":286,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-16",3.45,4.05,3.79,22.26,1225435.611401,1790,3.7691,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-15",3.01,3.42,2.79,3.1,0.47,17.87,1478227.61898,2428,3.1944,{"date":312,"open":313,"high":314,"low":22,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-14",2.87,2.89,2.63,-0.62,-19.08,623463.590637,1263,2.7006,{"date":322,"open":323,"high":324,"low":323,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-11",2.95,3.2796,3.25,0.4884,17.69,367264.019037,502,3.1535,{"date":332,"open":323,"high":302,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-10",2.71,2.7616,-0.3847,-12.23,166361,319,2.8551,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-09",3.4,3.1463,-0.2653,-7.78,297209.931,365,3.2219,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":15,"volume":356,"transactions":357,"vwap":358},"2026-09-08",3.49,3.548,3.21,3.4116,0.1616,135698.492625,411,3.3835,{"date":360,"open":361,"high":362,"low":363,"close":325,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-04",3.17,3.285,3.095,0.18,5.86,180486.637223,429,3.1945,{"date":370,"open":371,"high":372,"low":315,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-03",2.96,3.13,3.07,0.23,8.1,245235.034,490,3.0056,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-02",2.8,2.855,2.685,2.84,0.03,1.07,81628.816,208,2.7624,{"date":391,"open":392,"high":393,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-01",3.06,3.115,2.81,-0.3,-9.65,125600,330,2.8941,{"date":401,"open":402,"high":403,"low":404,"close":403,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-31",3.08,3.11,2.93,0.02,0.65,209996.46,553,2.9912,{"date":411,"open":412,"high":413,"low":414,"close":77,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-28",3.27,3.28,3,-0.25,-7.49,107609,325,3.1234,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-27",3.74,3.76,3.31,3.34,-0.1062,-3.08,141687.239,366,3.5051,{"date":432,"open":433,"high":434,"low":303,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-26",3.53,3.61,3.4462,-0.0238,-0.69,23486,86,3.4523,{"date":442,"open":443,"high":444,"low":84,"close":445,"change":446,"percent_change":85,"volume":447,"transactions":448,"vwap":449},"2026-08-25",3.59,3.69,3.47,0.035,40370,127,3.5492,{"date":451,"open":293,"high":452,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-24",3.56,3.3,3.435,-0.2315,-6.31,26865.34024,95,3.4178,{"date":461,"open":462,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-21",3.92,3.565,3.6665,-0.0454,-1.22,35818.322,134,3.6589,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-20",3.81,3.94,3.62,3.7119,-0.2431,-6.15,38793,237,3.7392,{"date":482,"open":483,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-19",4.41,3.82,3.955,-0.4549,-10.32,41893.234,263,3.9351,{"date":492,"open":493,"high":493,"low":252,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-18",4.7,4.4099,-0.685,-13.44,14267,111,4.4853,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-17",5.45,5.0949,-0.2289,-4.3,141605.371566,343,5.1394,{"date":510,"open":511,"high":512,"low":13,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-14",5.11,5.34,5.3238,0.554,11.61,82434,253,5.2181,{"date":520,"open":521,"high":522,"low":14,"close":249,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-13",4.7975,4.98,-0.1695,-3.43,13568.34626,125,4.8554,{"date":529,"open":530,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-12",5.21,5.37,4.9393,0.1293,2.69,24113.149,122,5.1751,{"date":539,"open":262,"high":540,"low":541,"close":275,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-11",5.155,4.8,-0.0193,-0.4,30689,100,5.0319,{"date":548,"open":549,"high":549,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-10",5.12,4.8293,-0.2707,-5.31,13231.039,58,4.9464,{"date":557,"open":558,"high":558,"low":559,"close":560,"change":374,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-07",5.33,4.675,5.1,4.72,29886.036269,96,4.9243,{"date":566,"open":567,"high":558,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-06",4.999,4.84,4.87,-0.2539,-4.96,48281.952,180,5.0174,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-05",5.3,5.32,5.02,5.1239,-0.1999,-3.75,64193,150,5.2641,{"date":587,"open":588,"high":589,"low":541,"close":513,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-04",4.8905,5.4875,0.8438,18.83,39813,149,5.0975,{"date":596,"open":597,"high":598,"low":597,"close":285,"change":406,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-03",3.989,4.4801,16.97,71858.184,153,4.3612,{"date":604,"open":605,"high":606,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-31",4.13,4.27,3.71,3.83,-0.03,-0.78,169601.288,230,3.8617,{"date":615,"open":342,"high":616,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-30",3.9,3.3556,3.86,0.841,27.86,164427.84536,256,3.7358,{"date":625,"open":626,"high":626,"low":414,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-29",3.48,3.019,-0.7072,-18.98,65631.361,285,3.1261,{"date":634,"open":635,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":584,"vwap":641},"2026-07-28",4.4295,3.6,3.7262,-1.0088,-21.31,67625,3.7674,{"date":643,"open":644,"high":645,"low":252,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":439,"vwap":650},"2026-07-27",4.89,4.93,4.735,0.0612,1.31,18272,4.6792,{"date":652,"open":365,"high":365,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-24",4.466,4.6738,-0.8702,-15.7,35321,139,4.6592,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-23",5.51,5.91,5.44,5.544,0.0329,0.6,26530,68,5.6047,{"date":672,"open":673,"high":674,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-22",5.79,5.9,5.5111,-0.4739,-7.92,32859.357219,91,5.7257,{"date":682,"open":683,"high":684,"low":685,"close":684,"change":686,"percent_change":687,"volume":688,"transactions":658,"vwap":689},"2026-07-21",5.84,5.985,5.38,0.5623,10.37,42773.255597,5.6409,{"date":691,"open":692,"high":693,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-20",6.22,6.45,5.4227,-0.4772,-8.09,24634.45,130,5.6578,{"date":701,"open":702,"high":703,"low":13,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":593,"vwap":708},"2026-07-17",5,6.0694,5.8999,0.1305,2.26,26907,5.7542,{"date":710,"open":711,"high":711,"low":712,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":458,"vwap":717},"2026-07-16",6.42,5.4601,5.7694,-0.9932,-14.69,10479.5,5.8391,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-15",6.71,6.85,6.25,6.7626,0.4623,7.34,8856,77,6.5485,{"date":730,"open":731,"high":731,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-14",6.75,6.28,6.3003,-0.4797,-7.08,12293,74,6.5621,{"date":740,"open":741,"high":277,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-13",7.26,6.73,6.78,-1.06,-13.52,18919.047,140,6.9568,{"date":750,"open":751,"high":752,"low":753,"close":752,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":752},"2026-07-10",7.65,7.84,7.63,-0.05,-0.63,3300,{"date":758,"open":759,"high":759,"low":760,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-09",8.52,7.89,0.12,1.54,12000,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":138,"percent_change":193,"volume":770,"transactions":9,"vwap":769},"2026-07-08",7.55,7.92,7.07,7.77,16500,{"date":772,"open":375,"high":375,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-07-07",7.11,7.45,-1,-11.83,43900,{"date":779,"open":780,"high":781,"low":782,"close":780,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":780},"2026-07-06",8.45,8.72,8.29,0.11,1.32,13000,{"date":787,"open":788,"high":789,"low":790,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":791},"2026-07-02",8.89,9.04,7.9,8.34,-1.36,-14.02,31900,{"date":796,"open":797,"high":515,"low":798,"close":798,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":798},"2026-07-01",10.92,9.7,-2.46,-20.23,10800,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-30",11,12.52,10.65,12.16,0.42,3.58,11900,{"date":812,"open":813,"high":813,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-06-29",12.44,11.16,11.74,0.05,0.43,5500,{"date":820,"open":821,"high":821,"low":822,"close":823,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":823},"2026-06-26",12.46,11.24,11.69,-1.75,-13.02,5800,{"date":828,"open":21,"high":21,"low":829,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-06-25",13.28,13.44,-0.55,-3.93,6000,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":761,"percent_change":840,"volume":841,"transactions":9,"vwap":839},"2026-06-24",14.28,15.22,13.83,13.99,0.87,9000,{"date":174,"open":843,"high":844,"low":843,"close":845,"change":846,"percent_change":847,"volume":848,"transactions":9,"vwap":845},13.65,14.21,13.87,0.22,1.61,3900]