[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FPAA":3,"homepage-market-summary":27,"stock-historical-FPAA":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FPAA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FPA Global Allocation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0819,0.51632,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.8,24.6983,0.1017,0.41,141.07,27.82,24.43,18733.824651891566,10.9,83,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},18734,1554907.446107,-0.8,"2026-06-05",[177,180,189,198,208,218,226,235,246,256,264,273,282,290,300,310,320,327,335,342,351,360,369,378,386,393,400,407,416,426,433,443,449,458,465,476,485,493,499,506,514,522,529,537,547,556,564,570,578,587,595,605,614,623,631,639,648,657,664,671,676,682,687,691,695,701,704,708,713,719,724,729,734,737,743,749,755,759,763,769,773,778,783],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},17,24.8067,{"date":181,"open":182,"high":183,"low":182,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",24.57,24.71,-0.0509,-0.21,60994,48,24.7078,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",24.86,24.7492,-0.1309,-0.53,349.04,20,25.0063,{"date":199,"open":200,"high":201,"low":202,"close":201,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",24.88,24.8801,24.85,-0.0499,-0.2,5408,15,24.8507,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-28",24.92,25.02,24.93,-0.1301,-0.52,71013,37,25.0097,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",25.0601,-0.0799,-0.32,224,23,25.0257,{"date":227,"open":228,"high":228,"low":229,"close":230,"change":231,"percent_change":104,"volume":232,"transactions":233,"vwap":234},"2026-09-24",25.24,25.05,25.14,0.0148,46305,88,25.1153,{"date":236,"open":237,"high":238,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",25.16,25.23,24.99,25.1252,-0.2649,-1.04,4475.039,68,25.184,{"date":247,"open":248,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",26.17,25.32,25.3901,0.0852,0.34,2278,31,25.6552,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":206,"vwap":263},"2026-09-21",25.15,25.3049,0.24,0.96,24519,25.2226,{"date":265,"open":266,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":267},"2026-09-18",25.08,25.09,25.0649,-0.1699,-0.67,42296,16,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-17",25.22,25.2348,0.1197,0.48,1161.927,18,25.2296,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":62,"vwap":289},"2026-09-16",25.98,25.1151,-0.1968,-0.78,1654,25.2818,{"date":291,"open":292,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-15",25.94,25.25,25.3119,-0.0431,-0.17,2260,33,25.3453,{"date":301,"open":302,"high":303,"low":304,"close":303,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-14",25.28,25.355,25.27,-0.0106,-0.04,668.923,21,25.3003,{"date":311,"open":312,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":308,"vwap":319},"2026-09-11",25.42,25.43,25.36,25.3656,0.1756,0.7,1147,25.4294,{"date":321,"open":275,"high":275,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":206,"vwap":326},"2026-09-10",25.19,-0.16,-0.63,122.918,25.219,{"date":328,"open":313,"high":313,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-09",25.35,-0.188,-0.74,149,14,25.5642,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":174,"volume":340,"transactions":280,"vwap":341},"2026-09-08",26.6,25.538,-0.207,257,25.9777,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":109,"volume":349,"transactions":298,"vwap":350},"2026-09-04",26.81,27,25.66,25.745,-0.0029,3587.6734,26.5707,{"date":352,"open":353,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":196,"vwap":359},"2026-09-03",26.76,25.61,25.7479,0.0779,0.3,1283,26.3414,{"date":361,"open":362,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":345,"vwap":368},"2026-09-02",26.02,25.63,25.67,0.1845,0.72,1071.6734,25.9031,{"date":370,"open":371,"high":22,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":345,"vwap":377},"2026-09-01",26.71,25.4401,25.4855,-0.2343,-0.91,21138.454,25.7167,{"date":379,"open":364,"high":380,"low":364,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":280,"vwap":385},"2026-08-31",25.735,25.7198,-0.1252,-0.48,370,25.717,{"date":387,"open":388,"high":389,"low":388,"close":389,"change":390,"percent_change":390,"volume":391,"transactions":272,"vwap":392},"2026-08-28",25.81,25.845,0,154.077311,25.8315,{"date":394,"open":388,"high":389,"low":388,"close":389,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-27",-0.1151,-0.44,130,13,25.8262,{"date":401,"open":292,"high":402,"low":292,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":272,"vwap":406},"2026-08-26",25.9601,0.0075,0.03,44623,25.95,{"date":408,"open":409,"high":410,"low":409,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":298,"vwap":415},"2026-08-25",25.83,25.96,25.9526,0.0445,0.17,2949.038596,25.9356,{"date":417,"open":418,"high":410,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-24",25.86,25.82,25.9081,-0.0119,-0.05,10580.654,64,25.9047,{"date":427,"open":428,"high":429,"low":428,"close":429,"change":430,"percent_change":149,"volume":431,"transactions":206,"vwap":432},"2026-08-21",25.75,25.92,0.09,427,25.8342,{"date":434,"open":435,"high":436,"low":437,"close":409,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-20",25.72,26.03,25.705,0.055,0.21,28843.285,98,25.8475,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":366,"volume":447,"transactions":178,"vwap":448},"2026-08-19",25.775,0.1832,509,25.7788,{"date":450,"open":451,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":224,"vwap":457},"2026-08-18",26.67,25.56,25.5918,-0.0962,-0.37,18062,25.6341,{"date":459,"open":409,"high":409,"low":460,"close":460,"change":461,"percent_change":375,"volume":462,"transactions":463,"vwap":464},"2026-08-17",25.688,-0.237,9039,24,25.7813,{"date":466,"open":467,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-14",25.91,25.945,25.84,25.925,0.0493,0.19,35819,49,25.901,{"date":477,"open":478,"high":478,"low":469,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-13",25.89,25.8757,0.0357,0.14,2060.13,61,25.9038,{"date":486,"open":478,"high":478,"low":487,"close":469,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-12",25.79,-0.11,-0.42,54065,131,25.841,{"date":494,"open":495,"high":410,"low":467,"close":406,"change":496,"percent_change":439,"volume":497,"transactions":254,"vwap":498},"2026-08-11",25.915,0.0549,3442.389,25.9209,{"date":500,"open":418,"high":429,"low":469,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":254,"vwap":505},"2026-08-10",25.8951,-0.0299,-0.12,8394,25.8982,{"date":507,"open":418,"high":508,"low":418,"close":470,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-07",25.97,0.095,0.37,9948,38,25.9027,{"date":515,"open":516,"high":429,"low":517,"close":409,"change":518,"percent_change":185,"volume":519,"transactions":520,"vwap":521},"2026-08-06",25.85,25.78,-0.055,8447,84,25.8573,{"date":523,"open":524,"high":467,"low":418,"close":525,"change":526,"percent_change":149,"volume":527,"transactions":224,"vwap":528},"2026-08-05",25.9,25.885,0.0907,4389,25.8806,{"date":530,"open":531,"high":532,"low":531,"close":532,"change":533,"percent_change":366,"volume":534,"transactions":535,"vwap":536},"2026-08-04",25.675,25.7943,0.1843,12616,12,25.7488,{"date":538,"open":539,"high":540,"low":541,"close":354,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-03",25.57,25.64,25.52,0.2465,0.97,24257,55,25.5551,{"date":548,"open":549,"high":549,"low":228,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-31",25.47,25.3635,0.0787,0.31,11895.6734,63,25.3233,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-30",25.2848,0.1348,0.54,9,8,25.3288,{"date":565,"open":275,"high":314,"low":258,"close":258,"change":204,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-29",-0.79,24121.481,58,25.2214,{"date":571,"open":572,"high":573,"low":572,"close":329,"change":574,"percent_change":575,"volume":576,"transactions":554,"vwap":577},"2026-07-28",25.21,25.38,0.22,0.88,9483,25.3215,{"date":579,"open":580,"high":581,"low":580,"close":582,"change":252,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-27",24.98,25.1385,25.13,1.37,12622,103,25.0941,{"date":588,"open":589,"high":202,"low":589,"close":590,"change":591,"percent_change":439,"volume":592,"transactions":593,"vwap":594},"2026-07-24",24.75,24.79,0.0514,38607,28,24.7512,{"date":596,"open":597,"high":598,"low":597,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-23",24.63,24.78,24.7386,-0.1715,-0.69,10651,60,24.7456,{"date":606,"open":607,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":206,"vwap":613},"2026-07-22",24.94,24.9,24.9101,-0.0984,-0.39,2103,24.905,{"date":615,"open":616,"high":229,"low":613,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-21",24.91,25.0085,-0.0065,-0.03,43822,34,24.9249,{"date":624,"open":625,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":298,"vwap":630},"2026-07-20",25.03,25.015,-0.06,-0.24,7138,25.0282,{"date":632,"open":267,"high":267,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-17",25.075,-0.22,-0.87,386,32,25.0984,{"date":640,"open":572,"high":641,"low":572,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-16",25.39,25.295,0.125,0.5,8648,65,25.33,{"date":649,"open":230,"high":238,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-07-15",25.1,25.17,0.2112,0.85,9931,42,25.1981,{"date":658,"open":659,"high":659,"low":660,"close":660,"change":661,"percent_change":104,"volume":662,"transactions":603,"vwap":663},"2026-07-14",25.01,24.9588,0.0138,2454,25.0056,{"date":665,"open":666,"high":666,"low":212,"close":667,"change":668,"percent_change":489,"volume":669,"transactions":561,"vwap":670},"2026-07-13",25.12,24.945,-0.105,6508,24.9446,{"date":672,"open":267,"high":267,"low":673,"close":673,"change":674,"percent_change":124,"volume":675,"transactions":9,"vwap":673},"2026-07-10",25.049999,0.1,500,{"date":677,"open":678,"high":239,"low":678,"close":679,"change":680,"percent_change":139,"volume":681,"transactions":9,"vwap":679},"2026-07-09",24.89,24.95,0.08,13000,{"date":683,"open":608,"high":608,"low":590,"close":684,"change":185,"percent_change":685,"volume":686,"transactions":9,"vwap":684},"2026-07-08",24.87,-0.84,31300,{"date":688,"open":230,"high":689,"low":62,"close":266,"change":619,"percent_change":503,"volume":690,"transactions":9,"vwap":266},"2026-07-07",25.2,54800,{"date":692,"open":266,"high":693,"low":266,"close":693,"change":694,"percent_change":278,"volume":170,"transactions":9,"vwap":693},"2026-07-06",25.11,0.12,{"date":696,"open":697,"high":239,"low":200,"close":239,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":239},"2026-07-02",24.96,0.11,0.44,22900,{"date":702,"open":616,"high":616,"low":200,"close":200,"change":404,"percent_change":694,"volume":703,"transactions":9,"vwap":200},"2026-07-01",100,{"date":705,"open":706,"high":202,"low":706,"close":202,"change":109,"percent_change":306,"volume":707,"transactions":9,"vwap":202},"2026-06-30",24.84,36100,{"date":709,"open":684,"high":616,"low":191,"close":191,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":191},"2026-06-29",0.13,0.53,2100,{"date":714,"open":715,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":675,"transactions":9,"vwap":716},"2026-06-26",24.77,24.73,0.01,0.04,{"date":720,"open":589,"high":715,"low":721,"close":722,"change":680,"percent_change":139,"volume":723,"transactions":9,"vwap":722},"2026-06-25",24.69,24.72,2200,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":728,"volume":703,"transactions":9,"vwap":726},"2026-06-24",24.64,0.2,0.82,{"date":730,"open":23,"high":731,"low":23,"close":731,"change":204,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-06-23",24.44,-0.81,1100,{"date":735,"open":726,"high":726,"low":726,"close":726,"change":185,"percent_change":736,"volume":703,"transactions":9,"vwap":726},"2026-06-22",-0.85,{"date":738,"open":739,"high":678,"low":17,"close":202,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":202},"2026-06-18",24.82,0.23,0.93,2600,{"date":744,"open":62,"high":62,"low":745,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},"2026-06-17",24.62,-0.31,-1.24,9300,{"date":750,"open":751,"high":751,"low":608,"close":212,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":212},"2026-06-16",25.030001,-0.09,-0.36,18400,{"date":756,"open":266,"high":267,"low":211,"close":211,"change":574,"percent_change":757,"volume":758,"transactions":9,"vwap":211},"2026-06-15",0.89,89200,{"date":760,"open":598,"high":761,"low":598,"close":17,"change":390,"percent_change":390,"volume":762,"transactions":9,"vwap":17},"2026-06-12",25.07,16100,{"date":764,"open":765,"high":17,"low":766,"close":17,"change":552,"percent_change":767,"volume":768,"transactions":9,"vwap":17},"2026-06-11",24.5,24.45,1.27,247600,{"date":770,"open":715,"high":715,"low":771,"close":771,"change":185,"percent_change":736,"volume":772,"transactions":9,"vwap":771},"2026-06-10",24.49,231000,{"date":774,"open":739,"high":200,"low":775,"close":776,"change":674,"percent_change":20,"volume":777,"transactions":9,"vwap":776},"2026-06-09",24.6,24.7,6400,{"date":779,"open":775,"high":775,"low":765,"close":775,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":775},"2026-06-08",-0.4,-1.6,8500,{"date":175,"open":62,"high":62,"low":62,"close":62,"change":390,"percent_change":390,"volume":390,"transactions":9,"vwap":62}]