[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FOX":3,"homepage-market-summary":35,"stock-options-FOX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fox Corporation Class B Common Stock","Nasdaq",null,"TELEVISION BROADCASTING STATIONS","Fox operates in two segments: cable networks and television. Cable networks primarily includes Fox News, Fox Business, and several pay-TV sports stations. Television primarily includes the Fox broadcast network, 29 owned and operated local television stations, of which 18 are affiliated with the Fox network, and streaming platform Tubi, which is not subscription-based and is completely ad-supported. Fox effectively sold most of its entertainment assets to Disney in 2019, so it no longer creates entertainment content and relies heavily on live news and sports, with nearly all tied to the pay-TV bundle. The Murdoch family controls Fox.","10,550","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0378,0.58,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},55.89,54.93,56.086,54.4,54.92,0.97,1.77,823117.57734,15025,55.7141,68.175,44.080002,1509609.432502172,49,1902,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":202,"updated_at":420,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},52,811,1.6,[190,191,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":33,"dte":33,"compact":193,"implied_volatility":9},"2026-11-20","261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,223,239,257,279,304,330,357,379,400],{"strike":204,"call":205,"put":215,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":51,"gamma":213,"theta":213,"vega":213,"rho":214,"in_the_money":44},"FOX   261016C00030000",23.7,27.7,25.75,6.75,19,0.285,0,0.011506,{"contract_symbol":216,"symbol":216,"bid":213,"ask":217,"last":218,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":221,"rho":213,"in_the_money":14},"FOX   261016P00030000",1.35,0.18,0.7314,-0.000005,0.000003,-0.000007,{"strike":224,"call":225,"put":230,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":212,"implied_volatility":212,"delta":51,"gamma":213,"theta":213,"vega":213,"rho":229,"in_the_money":44},"FOX   261016C00035000",18.5,22.8,0.013424,{"contract_symbol":231,"symbol":231,"bid":213,"ask":217,"last":232,"change":213,"changePercent":9,"volume":213,"openInterest":233,"open_interest":233,"iv":219,"implied_volatility":219,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"FOX   261016P00035000",0.41,21,-0.00042,0.000189,-0.000433,0.000166,-0.000009,{"strike":240,"call":241,"put":248,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":213,"changePercent":9,"volume":213,"openInterest":246,"open_interest":246,"iv":212,"implied_volatility":212,"delta":51,"gamma":213,"theta":213,"vega":213,"rho":247,"in_the_money":44},"FOX   261016C00040000",13.5,17.4,14.5,17,0.015341,{"contract_symbol":249,"symbol":249,"bid":213,"ask":217,"last":250,"change":213,"changePercent":9,"volume":213,"openInterest":251,"open_interest":251,"iv":219,"implied_volatility":219,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"FOX   261016P00040000",0.09,38,-0.008047,0.002752,-0.006296,0.002412,-0.000181,{"strike":258,"call":259,"put":270,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":213,"changePercent":9,"volume":213,"openInterest":264,"open_interest":264,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"FOX   261016C00045000",8.5,12.8,17.5,78,0.999954,0.000061,-0.000021,0.000021,0.017258,{"contract_symbol":271,"symbol":271,"bid":213,"ask":272,"last":127,"change":213,"changePercent":9,"volume":213,"openInterest":273,"open_interest":273,"iv":219,"implied_volatility":219,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"FOX   261016P00045000",0.55,77,-0.056534,0.0142,-0.032486,0.012443,-0.00129,{"strike":280,"call":281,"put":293,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":213,"changePercent":9,"volume":213,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"FOX   261016C00050000",3.5,7.7,8.65,18,0.1568,0.999865,0.000306,-0.000032,0.000057,0.019174,{"contract_symbol":294,"symbol":294,"bid":213,"ask":295,"last":296,"change":213,"changePercent":9,"volume":213,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"FOX   261016P00050000",1.55,0.24,54,0.5264,-0.128851,0.036492,-0.043236,0.023013,-0.002911,{"strike":305,"call":306,"put":318,"callItm":44,"putItm":14,"isAtm":44},55,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":213,"changePercent":9,"volume":213,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"FOX   261016C00055000",0.2,2.15,3.78,301,0.0274,0.998648,0.014827,-0.000047,0.000486,0.021065,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":51,"change":322,"changePercent":9,"volume":323,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FOX   261016P00055000",0.7,0.95,-0.5,31,0.2838,-0.375772,0.122149,-0.042071,0.041532,-0.008375,{"strike":331,"call":332,"put":344,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":333,"symbol":333,"bid":334,"ask":308,"last":335,"change":336,"changePercent":9,"volume":51,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"FOX   261016C00060000",0.1,0.17,0.02,124,0.2682,0.092665,0.05652,-0.01739,0.018163,0.001939,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":349,"changePercent":9,"volume":51,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"FOX   261016P00060000",2.5,6.4,4.9,2.35,13,0.3768,-0.822406,0.063078,-0.038306,0.028479,-0.019352,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":360,"symbol":360,"bid":213,"ask":320,"last":361,"change":213,"changePercent":9,"volume":213,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"FOX   261016C00065000",0.15,0.3871,0.025346,0.013955,-0.008941,0.006471,0.000528,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"FOX   261016P00065000",7.2,11.5,5.5,0.5586,-0.907504,0.027102,-0.036167,0.018139,-0.023044,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":382,"symbol":382,"bid":213,"ask":217,"last":334,"change":213,"changePercent":9,"volume":213,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"FOX   261016C00070000",4,0.5333,0.017719,0.007483,-0.0091,0.004781,0.000366,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":44},"FOX   261016P00070000",12.5,16.5,0.703,-0.941343,0.015208,-0.032143,0.012809,-0.025661,{"strike":401,"call":402,"put":410,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":403,"symbol":403,"bid":213,"ask":404,"last":296,"change":213,"changePercent":9,"volume":213,"openInterest":51,"open_interest":51,"iv":384,"implied_volatility":384,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"FOX   261016C00075000",1.1,0.002855,0.001499,-0.001823,0.000958,0.000059,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":394,"implied_volatility":394,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"FOX   261016P00075000",17.7,21.5,16,-0.980644,0.00612,-0.012934,0.005154,-0.02837,"2026-10-02T23:57:02.312538+00:00"]