[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FOSL":3,"homepage-market-summary":28,"stock-options-FOSL":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FOSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fossil Group, Inc.","Nasdaq",null,"WATCHES, CLOCKS, CLOCKWORK OPERATED DEVICES\u002FPARTS","Fossil Group Inc is a design, innovation, and distribution company in consumer fashion accessories, offering products such as watches, jewelry, handbags, small leather goods, belts, and sunglasses. It designs, develops, markets, and distributes products under its owned brands FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC. It operates through Americas, Europe, and Asia segments, each including sales to wholesale and distributor customers, as well as Company-owned retail stores and e-commerce activities based on the location of the selling entity. The Americas segment contributes the majority of revenue and includes sales across Canada, Latin America, and the United States, while the Europe and Asia segments cover their respective regions. Each segment provides similar products and services.","4,500","Richardson, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},6.8,6.95,7.06,6.45,0,1110203.847954,9541,6.7498,1.7,880709.115543464,95.1,8428,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":37,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":44,"expiration_iv":44,"kpis":177,"expirations":181,"strikes":195,"updated_at":388,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":44},12,570,0.2,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,207,221,235,248,270,294,318,338,357,373],{"strike":44,"call":197,"put":203,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":44,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":37},"FOSL  261016C00001000",5.2,6.3,0.4175,0.00038,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"FOSL  261016P00001000",0.05,1.8506,{"strike":208,"call":209,"put":213,"callItm":37,"putItm":14,"isAtm":14},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":44,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":37},"FOSL  261016C00002000",4.3,0.00076,{"contract_symbol":214,"symbol":214,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"FOSL  261016P00002000",0.7,-0.000196,0.000306,-0.000065,0.00001,-0.000001,{"strike":222,"call":223,"put":228,"callItm":37,"putItm":14,"isAtm":14},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":44,"gamma":20,"theta":20,"vega":20,"rho":227,"in_the_money":37},"FOSL  261016C00003000",3.3,4.2,0.00114,{"contract_symbol":229,"symbol":229,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"FOSL  261016P00003000",-0.007731,0.008754,-0.001861,0.000279,-0.000022,{"strike":236,"call":237,"put":241,"callItm":37,"putItm":14,"isAtm":14},4,{"contract_symbol":238,"symbol":238,"bid":239,"ask":225,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":44,"gamma":20,"theta":20,"vega":20,"rho":240,"in_the_money":37},"FOSL  261016C00004000",2.3,0.00152,{"contract_symbol":242,"symbol":242,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"FOSL  261016P00004000",-0.052184,0.043919,-0.009337,0.001401,-0.000157,{"strike":249,"call":250,"put":261,"callItm":37,"putItm":14,"isAtm":37},5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":20,"changePercent":9,"volume":20,"openInterest":255,"open_interest":255,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":37},"FOSL  261016C00005000",1.25,2.2,1.12,10,0.999892,0.00078,-0.000008,0.000006,0.0019,{"contract_symbol":262,"symbol":262,"bid":20,"ask":215,"last":263,"change":20,"changePercent":9,"volume":20,"openInterest":264,"open_interest":264,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"FOSL  261016P00005000",0.22,300,-0.157313,0.09904,-0.021055,0.003159,-0.000493,{"strike":271,"call":272,"put":284,"callItm":37,"putItm":14,"isAtm":37},6,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":20,"changePercent":9,"volume":20,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":37},"FOSL  261016C00006000",0.3,1.45,0.87,76,0.1762,0.999633,0.00577,-0.000011,0.000018,0.00228,{"contract_symbol":285,"symbol":285,"bid":20,"ask":286,"last":287,"change":20,"changePercent":9,"volume":20,"openInterest":178,"open_interest":178,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"FOSL  261016P00006000",0.75,0.6,1.1755,-0.268247,0.213562,-0.018317,0.004327,-0.000795,{"strike":295,"call":296,"put":308,"callItm":14,"putItm":37,"isAtm":37},7,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":180,"change":300,"changePercent":9,"volume":255,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"FOSL  261016C00007000",0.15,0.5,0.1,150,0.8123,0.434265,0.36899,-0.015115,0.005166,0.000992,{"contract_symbol":309,"symbol":309,"bid":299,"ask":287,"last":287,"change":310,"changePercent":9,"volume":208,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":37},"FOSL  261016P00007000",-0.14,21,0.8544,-0.559367,0.351703,-0.015939,0.005179,-0.00166,{"strike":319,"call":320,"put":329,"callItm":14,"putItm":37,"isAtm":37},8,{"contract_symbol":321,"symbol":321,"bid":20,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"FOSL  261016C00008000",0.8,1.1164,0.247395,0.215602,-0.016682,0.004149,0.000559,{"contract_symbol":330,"symbol":330,"bid":65,"ask":331,"last":331,"change":20,"changePercent":9,"volume":20,"openInterest":44,"open_interest":44,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":37},"FOSL  261016P00008000",1.75,0.8933,-0.816516,0.226443,-0.011217,0.003486,-0.002612,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":37,"isAtm":37},9,{"contract_symbol":341,"symbol":341,"bid":20,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"FOSL  261016C00009000",1.4314,0.184083,0.141608,-0.01801,0.003494,0.000408,{"contract_symbol":349,"symbol":349,"bid":331,"ask":350,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":37},"FOSL  261016P00009000",2.7,0.5635,-0.995135,0.019075,-0.000376,0.000185,-0.003409,{"strike":255,"call":358,"put":365,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":359,"symbol":359,"bid":20,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"FOSL  261016C00010000",0.100719,0.093881,-0.01194,0.002316,0.000227,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":369,"gamma":370,"theta":371,"vega":219,"rho":372,"in_the_money":37},"FOSL  261016P00010000",2.75,3.7,-0.999803,0.001009,-0.00002,-0.0038,{"strike":374,"call":375,"put":382,"callItm":14,"putItm":37,"isAtm":14},11,{"contract_symbol":376,"symbol":376,"bid":20,"ask":215,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":342,"implied_volatility":342,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"FOSL  261016C00011000",0.052723,0.057248,-0.007281,0.001412,0.000121,{"contract_symbol":383,"symbol":383,"bid":368,"ask":384,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":351,"implied_volatility":351,"delta":385,"gamma":386,"theta":220,"vega":20,"rho":387,"in_the_money":37},"FOSL  261016P00011000",4.7,-0.999995,0.000032,-0.004181,"2026-10-02T23:55:56.697111+00:00"]