[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FOMG":3,"homepage-market-summary":26,"stock-historical-FOMG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FOMG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long FORM Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.39,9.48,9.6799,9.16,9.32,0.07,0.75,24355.808489,14.78,3.52,16066.299086736111,52.1,72,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},16066,1156773.534245,-24.4,"2026-06-23",[176,179,188,199,210,221,232,242,252,260,271,280,291,302,312,322,333,343,353,363,372,383,393,401,411,419,429,438,448,459,469,478,488,498,505,516,525,536,545,554,564,574,584,593,603,614,623,633,642,650,659,668,678,686,696,705,713,724,734,744,751,759,767,775,782,791,798,804,813,821,827,835],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},219,9.4266,{"date":180,"open":181,"high":181,"low":182,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",9.86,9,-0.19,-2,110327.689212,228,9.3699,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",8.625,9.6297,8.62,9.51,1.5511,19.49,226063.434742,521,9.1056,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",7.85,7.9886,7.66,7.9589,0.6089,8.28,7574.4822,92,7.7963,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",7.04,7.39,6.67,7.35,0.1137,1.57,13365.5242,100,7.0373,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",7.235,7.49,7.13,7.2363,0.0463,0.64,6800.5242,55,7.2946,{"date":233,"open":234,"high":235,"low":236,"close":235,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-24",6.9,7.19,6.6801,-0.23,-3.1,16602.5242,88,7.0087,{"date":243,"open":244,"high":245,"low":246,"close":245,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",6.8,7.42,6.65,0.59,8.64,85129.7152,183,7.24,{"date":253,"open":254,"high":255,"low":254,"close":255,"change":228,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",6,6.83,10.34,6976.5242,117,6.4376,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",6.365,6.5,6.12,6.19,0.1,1.64,79233,226,6.2193,{"date":272,"open":273,"high":274,"low":275,"close":274,"change":228,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-18",5.7,6.09,5.635,11.74,4330.173346,49,5.7841,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-17",5.24,5.47,5.2233,5.45,0.67,14.02,31457,110,5.3607,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-16",4.79,4.89,4.66,4.78,0.2961,6.6,12463,79,4.7985,{"date":303,"open":304,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-15",4.74,4.43,4.4839,-0.1861,-3.99,6874,89,4.5404,{"date":313,"open":314,"high":315,"low":92,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-14",4.76,5.18,4.67,-1.1917,-20.33,6099.201255,77,4.8473,{"date":323,"open":324,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-11",5.96,6.03,5.8088,5.8617,0.3017,5.43,7170,42,5.8482,{"date":334,"open":335,"high":336,"low":335,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-10",5.49,5.91,5.56,-0.2531,-4.35,3836,50,5.7154,{"date":344,"open":345,"high":346,"low":345,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-09",5.5989,5.925,5.8131,0.4031,7.45,11784,83,5.8167,{"date":354,"open":355,"high":337,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-08",5.36,5.14,5.41,0.55,11.32,12954,123,5.3445,{"date":364,"open":365,"high":366,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-04",4.5,4.86,0.62,14.62,12704,108,4.6364,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-03",4.09,4.25,3.84,4.24,0.01,0.24,8170,69,4.1341,{"date":384,"open":385,"high":386,"low":385,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-02",4.16,4.27,4.23,0.1245,3.03,24607,107,4.2299,{"date":394,"open":385,"high":387,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-01",4.1055,-0.4839,-10.54,2702.262485,99,4.1773,{"date":402,"open":403,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-31",4.64,4.56,4.5894,-0.1106,-2.35,2688.1,37,4.5694,{"date":412,"open":357,"high":357,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-28",4.7,-0.84,-15.16,5720,78,4.8344,{"date":420,"open":421,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-27",5.66,5.5,5.54,0.22,4.14,1950,30,5.5766,{"date":430,"open":431,"high":432,"low":433,"close":434,"change":435,"percent_change":123,"volume":436,"transactions":25,"vwap":437},"2026-08-26",5.12,5.34,5.11,5.32,0.0211,22846,5.2724,{"date":439,"open":440,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-25",5.7899,5.29,5.2989,-0.0297,-0.56,2077,24,5.4233,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-24",5.155,5.3439,5.07,5.3286,-0.6539,-10.93,11722,39,5.2026,{"date":460,"open":461,"high":462,"low":463,"close":462,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-21",5.89,5.9825,5.63,-0.175,-2.84,2050,34,5.801,{"date":470,"open":471,"high":472,"low":336,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-20",6.0019,6.1575,0.0586,0.96,4012,57,6.0024,{"date":479,"open":480,"high":481,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-19",6.3,6.525,6.0989,-1.1044,-15.33,3179,65,6.3395,{"date":489,"open":490,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",8.9834,6.7,7.2033,-1.7801,-19.82,19913.416272,134,7.1278,{"date":499,"open":500,"high":16,"low":500,"close":490,"change":501,"percent_change":502,"volume":503,"transactions":240,"vwap":504},"2026-08-17",8.5,0.8157,9.99,14014.874622,8.9947,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-14",8,8.44,7.78,8.1677,-0.0024,-0.03,10585,67,7.9768,{"date":517,"open":518,"high":519,"low":518,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":391,"vwap":524},"2026-08-13",7.95,8.676,8.1701,0.3001,3.81,13212.72235,8.3309,{"date":526,"open":527,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-12",7.799,8.02,7.62,7.87,0.85,12.11,18874,84,7.745,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-11",6.5925,7.02,0.97,16.03,8447.266272,53,6.8752,{"date":546,"open":547,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":331,"vwap":553},"2026-08-10",6.35,6.51,6.05,-0.5391,-8.18,10843.588,6.402,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-07",6.87,6.54,6.5891,0.1775,2.77,2025,17,6.7789,{"date":565,"open":566,"high":567,"low":566,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-06",5.87,6.72,6.4116,0.0317,0.5,12487,71,6.5123,{"date":575,"open":263,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-05",6.555,6.36,6.3799,-0.5939,-8.52,11938,68,6.5488,{"date":585,"open":586,"high":587,"low":586,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":381,"vwap":592},"2026-08-04",6.2927,7.0332,6.9738,1.2075,20.94,10266,6.7274,{"date":594,"open":595,"high":596,"low":597,"close":598,"change":599,"percent_change":78,"volume":600,"transactions":601,"vwap":602},"2026-08-03",5.08,5.98,5.03,5.7663,0.0763,9361.588,47,5.4021,{"date":604,"open":605,"high":606,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-31",6.18,6.22,5.42,5.69,0.3118,5.8,30518,81,5.8995,{"date":615,"open":616,"high":357,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":417,"vwap":622},"2026-07-30",5.26,5.181,5.3782,1.8382,51.93,7571,5.2563,{"date":624,"open":625,"high":626,"low":22,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-29",3.9,4.0638,3.54,-0.4271,-10.77,24586,180,3.8723,{"date":634,"open":635,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":514,"vwap":641},"2026-07-28",4.11,3.66,3.9671,-1.0718,-21.27,10163,3.8796,{"date":643,"open":608,"high":608,"low":295,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-27",5.0389,-0.583,-10.37,6135,61,5.0746,{"date":651,"open":605,"high":652,"low":653,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-24",6.2199,5.6219,-0.9481,-14.43,5126,44,5.9255,{"date":660,"open":244,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":612,"vwap":667},"2026-07-23",7.07,6.55,6.57,-0.1804,-2.67,17158,6.5944,{"date":669,"open":670,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-22",6.81,6.86,6.7504,-0.0496,-0.73,806,18,6.8161,{"date":679,"open":680,"high":244,"low":480,"close":244,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-21",6.4,0.9628,16.49,4806,43,6.4765,{"date":687,"open":688,"high":689,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-20",6.1,6.128,5.8372,-0.0703,-1.19,1506,23,6.0361,{"date":697,"open":698,"high":688,"low":699,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":657,"vwap":704},"2026-07-17",5.38,5,5.9075,-0.1215,-2.02,5987,5.4885,{"date":706,"open":707,"high":707,"low":708,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":562,"vwap":712},"2026-07-16",6.085,6.029,-1.0767,-15.15,541,6.095,{"date":714,"open":715,"high":716,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-15",7.14,7.15,6.56,7.1057,-0.0907,-1.26,1660,29,6.9073,{"date":725,"open":215,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-14",7.44,7.16,7.1964,0.7055,10.87,10649.115,58,7.409,{"date":735,"open":736,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-13",6.93,6.455,6.4909,-0.9391,-12.64,1069,28,6.5773,{"date":745,"open":215,"high":746,"low":747,"close":746,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":746},"2026-07-10",7.43,6.96,-0.21,-2.75,7900,{"date":752,"open":753,"high":754,"low":753,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-07-09",7.36,8.08,7.64,0.91,13.52,9300,{"date":760,"open":761,"high":762,"low":763,"close":762,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":762},"2026-07-08",6.48,6.73,6.42,0.63,10.33,2800,{"date":768,"open":769,"high":770,"low":771,"close":688,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":688},"2026-07-07",6.84,7,5.93,-1.65,-21.29,16600,{"date":776,"open":777,"high":777,"low":778,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-07-06",9.34,7.75,-0.72,-8.5,13800,{"date":783,"open":784,"high":785,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-07-02",11.67,11.83,8.05,8.47,-3.98,-31.97,18500,{"date":792,"open":793,"high":793,"low":794,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-07-01",13.82,12.45,-2.33,-15.76,8700,{"date":799,"open":800,"high":21,"low":800,"close":21,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":21},"2026-06-30",13.41,2.64,21.75,8100,{"date":805,"open":806,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-06-29",10.98,12.38,10.76,12.14,2.19,22.01,5100,{"date":814,"open":815,"high":815,"low":816,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":817},"2026-06-26",11.01,9.92,9.95,-3.32,-25.02,13200,{"date":822,"open":823,"high":823,"low":824,"close":824,"change":825,"percent_change":826,"volume":169,"transactions":9,"vwap":824},"2026-06-25",13.4,13.27,1.28,10.68,{"date":828,"open":829,"high":829,"low":830,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-06-24",12.26,11.78,11.99,-0.43,-3.46,1200,{"date":174,"open":836,"high":836,"low":837,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},13.72,12.21,12.42,-1.3,-9.48,2500]