[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNK":3,"homepage-market-summary":30,"stock-options-FNK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Mid Cap Value AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8385,1.1028,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.985,60.165,60.23,59.87,59.6895,0.2955,0.5,2318.67604,65.14,51.98,6498.318889648,60.8,3886,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":469,"task_id":9},"SUCCESS",59.98,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,219,238,256,274,292,309,327,345,363,382,399,417,434,451],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FNK   261016C00055000",2.8,7.4,0.2385,0.968781,0.025131,-0.007029,0.008251,0.02035,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"FNK   261016P00055000",2.45,0.2091,-0.017069,0.01724,-0.003708,0.004964,-0.000398,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FNK   261016C00056000",1.85,6.4,0.930197,0.047879,-0.013391,0.01572,0.019826,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"FNK   261016P00056000",2.5,-0.046638,0.039752,-0.00855,0.011446,-0.00109,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":241,"symbol":241,"bid":66,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FNK   261016C00057000",5.5,0.863934,0.07801,-0.021818,0.025613,0.018646,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"FNK   261016P00057000",2.55,-0.106367,0.074795,-0.016088,0.021536,-0.002492,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":74,"isAtm":11},58,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FNK   261016C00058000",4.6,0.765978,0.109566,-0.030643,0.035974,0.016704,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"FNK   261016P00058000",2.6,-0.20573,0.116027,-0.024956,0.033408,-0.004837,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":74,"isAtm":11},59,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FNK   261016C00059000",3.9,0.640402,0.133645,-0.037378,0.04388,0.014083,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"FNK   261016P00059000",2.85,-0.343169,0.14984,-0.032229,0.043144,-0.008103,{"strike":293,"call":294,"put":302,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"FNK   261016C00060000",3.2,0.499823,0.142568,-0.039873,0.046809,0.011066,{"contract_symbol":303,"symbol":303,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"FNK   261016P00060000",-0.502654,0.162566,-0.034967,0.046808,-0.011935,{"strike":310,"call":311,"put":319,"callItm":74,"putItm":11,"isAtm":11},61,{"contract_symbol":312,"symbol":312,"bid":182,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"FNK   261016C00061000",2.75,0.361493,0.133887,-0.037445,0.043959,0.008046,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"FNK   261016P00061000",3.8,-0.659224,0.149443,-0.032144,0.04303,-0.01576,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":11},62,{"contract_symbol":330,"symbol":330,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FNK   261016C00062000",0.2351,0.237741,0.112123,-0.030469,0.036288,0.005317,{"contract_symbol":338,"symbol":338,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FNK   261016P00062000",0.2376,-0.759722,0.111561,-0.03098,0.036499,-0.018391,{"strike":346,"call":347,"put":354,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":348,"symbol":348,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"FNK   261016C00063000",0.144289,0.082358,-0.022381,0.026655,0.003238,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FNK   261016P00063000",0.7,5.6,-0.852986,0.082503,-0.022911,0.026992,-0.020848,{"strike":364,"call":365,"put":373,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":366,"symbol":366,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FNK   261016C00064000",2.4,0.080244,0.054022,-0.01468,0.017484,0.001805,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FNK   261016P00064000",1.6,6.5,-0.917405,0.054617,-0.015167,0.017869,-0.022672,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":385,"symbol":385,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"FNK   261016C00065000",0.040902,0.031812,-0.008645,0.010296,0.000922,{"contract_symbol":392,"symbol":392,"bid":268,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FNK   261016P00065000",7.5,-0.957382,0.032535,-0.009035,0.010644,-0.023952,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":402,"symbol":402,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FNK   261016C00066000",0.019131,0.016903,-0.004593,0.005471,0.000432,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FNK   261016P00066000",3.6,8.6,-0.979781,0.017526,-0.004867,0.005734,-0.024839,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":420,"symbol":420,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"FNK   261016C00067000",0.008225,0.008142,-0.002213,0.002635,0.000186,{"contract_symbol":427,"symbol":427,"bid":260,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"FNK   261016P00067000",9.6,-0.991165,0.008577,-0.002382,0.002806,-0.025479,{"strike":435,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":437,"symbol":437,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"FNK   261016C00068000",0.003257,0.003572,-0.000971,0.001156,0.000074,{"contract_symbol":444,"symbol":444,"bid":357,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"FNK   261016P00068000",10.6,-0.996437,0.00383,-0.001064,0.001253,-0.025982,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":454,"symbol":454,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"FNK   261016C00069000",0.001191,0.001433,-0.000389,0.000464,0.000027,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"FNK   261016P00069000",6.6,11.6,-0.998671,0.001567,-0.000435,0.000513,-0.026416,"2026-10-04T13:54:30.629485+00:00"]