[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNGG":3,"homepage-market-summary":28,"stock-options-FNGG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNGG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily NYSE FANG+ Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9489,2.63988,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},278.2153,281.03,274.7883,3.427,1.25,2378.95428,285.16,139.116,9268.460039512,95.2,1257,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":125,"expiration_iv":125,"kpis":178,"expirations":182,"strikes":196,"updated_at":1458,"task_id":9},"SUCCESS",278.22,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":125},2,172,0,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,218,228,237,246,255,265,274,283,294,305,315,324,333,340,349,358,367,377,384,393,402,412,421,429,438,447,456,465,474,483,493,502,512,522,530,540,549,560,570,581,592,603,615,626,639,653,664,677,689,704,718,731,745,759,775,790,805,823,840,860,877,895,916,937,955,974,995,1016,1038,1061,1083,1105,1129,1152,1175,1198,1219,1240,1261,1279,1299,1317,1335,1353,1371,1389,1406,1420,1435,1448],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":72,"isAtm":72},90,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FNGG  261016C00090000",186.2,190.9,0.4485,0.034503,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00090000",2.15,0.4908,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":72,"isAtm":72},95,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"FNGG  261016C00095000",181.2,185.9,0.03642,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00095000",{"strike":219,"call":220,"put":226,"callItm":11,"putItm":72,"isAtm":72},100,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"FNGG  261016C00100000",176.2,180.9,0.4494,0.038336,{"contract_symbol":227,"symbol":227,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00100000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":72,"isAtm":72},105,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"FNGG  261016C00105000",171.2,175.9,0.040253,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00105000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":72,"isAtm":72},110,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"FNGG  261016C00110000",166.2,170.9,0.04217,{"contract_symbol":245,"symbol":245,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00110000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":72,"isAtm":72},115,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"FNGG  261016C00115000",161.2,165.9,0.044087,{"contract_symbol":254,"symbol":254,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00115000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":72,"isAtm":72},120,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":261,"in_the_money":11},"FNGG  261016C00120000",156.2,161,0.046004,{"contract_symbol":263,"symbol":263,"bid":181,"ask":207,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00120000",3.5,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":72,"isAtm":72},125,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":11},"FNGG  261016C00125000",151.2,156,0.047921,{"contract_symbol":273,"symbol":273,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00125000",{"strike":275,"call":276,"put":281,"callItm":11,"putItm":72,"isAtm":72},130,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":11},"FNGG  261016C00130000",146.2,151,0.049837,{"contract_symbol":282,"symbol":282,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00130000",{"strike":284,"call":285,"put":292,"callItm":11,"putItm":72,"isAtm":72},135,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":291,"in_the_money":11},"FNGG  261016C00135000",141.2,146,146.58,4,0.051754,{"contract_symbol":293,"symbol":293,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00135000",{"strike":295,"call":296,"put":301,"callItm":11,"putItm":72,"isAtm":72},140,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":300,"in_the_money":11},"FNGG  261016C00140000",136.3,141,0.053671,{"contract_symbol":302,"symbol":302,"bid":181,"ask":207,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00140000",1.47,3,{"strike":306,"call":307,"put":312,"callItm":11,"putItm":72,"isAtm":72},145,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":311,"in_the_money":11},"FNGG  261016C00145000",131.3,136,0.055588,{"contract_symbol":313,"symbol":313,"bid":181,"ask":207,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00145000",1.87,{"strike":316,"call":317,"put":322,"callItm":11,"putItm":72,"isAtm":72},149,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":321,"in_the_money":11},"FNGG  261016C00149000",127.3,132,0.057121,{"contract_symbol":323,"symbol":323,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00149000",{"strike":325,"call":326,"put":331,"callItm":11,"putItm":72,"isAtm":72},150,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":330,"in_the_money":11},"FNGG  261016C00150000",126.3,131,0.057505,{"contract_symbol":332,"symbol":332,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00150000",{"strike":279,"call":334,"put":338,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":335,"symbol":335,"bid":336,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":337,"in_the_money":11},"FNGG  261016C00151000",125.3,0.057888,{"contract_symbol":339,"symbol":339,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00151000",{"strike":341,"call":342,"put":347,"callItm":11,"putItm":72,"isAtm":72},152,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":346,"in_the_money":11},"FNGG  261016C00152000",124.3,129,0.058272,{"contract_symbol":348,"symbol":348,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00152000",{"strike":350,"call":351,"put":356,"callItm":11,"putItm":72,"isAtm":72},153,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":355,"in_the_money":11},"FNGG  261016C00153000",123.3,128,0.058655,{"contract_symbol":357,"symbol":357,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00153000",{"strike":359,"call":360,"put":365,"callItm":11,"putItm":72,"isAtm":72},154,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":364,"in_the_money":11},"FNGG  261016C00154000",122.3,127,0.059038,{"contract_symbol":366,"symbol":366,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00154000",{"strike":368,"call":369,"put":375,"callItm":11,"putItm":72,"isAtm":72},155,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":374,"in_the_money":11},"FNGG  261016C00155000",121.3,126,88.39,0.059422,{"contract_symbol":376,"symbol":376,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00155000",{"strike":270,"call":378,"put":382,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":379,"symbol":379,"bid":380,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":381,"in_the_money":11},"FNGG  261016C00156000",120.3,0.059805,{"contract_symbol":383,"symbol":383,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00156000",{"strike":385,"call":386,"put":391,"callItm":11,"putItm":72,"isAtm":72},157,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":390,"in_the_money":11},"FNGG  261016C00157000",119.3,124,0.060188,{"contract_symbol":392,"symbol":392,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00157000",{"strike":394,"call":395,"put":400,"callItm":11,"putItm":72,"isAtm":72},158,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":399,"in_the_money":11},"FNGG  261016C00158000",118.3,123.1,0.060572,{"contract_symbol":401,"symbol":401,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00158000",{"strike":403,"call":404,"put":409,"callItm":11,"putItm":72,"isAtm":72},159,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":408,"in_the_money":11},"FNGG  261016C00159000",117.3,122.1,0.060955,{"contract_symbol":410,"symbol":410,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00159000",2.2,{"strike":413,"call":414,"put":419,"callItm":11,"putItm":72,"isAtm":72},160,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"FNGG  261016C00160000",116.3,121.1,0.061338,{"contract_symbol":420,"symbol":420,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00160000",{"strike":260,"call":422,"put":427,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":11},"FNGG  261016C00161000",115.3,120.1,0.061722,{"contract_symbol":428,"symbol":428,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00161000",{"strike":430,"call":431,"put":436,"callItm":11,"putItm":72,"isAtm":72},162,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"FNGG  261016C00162000",114.3,119.1,0.062105,{"contract_symbol":437,"symbol":437,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00162000",{"strike":439,"call":440,"put":445,"callItm":11,"putItm":72,"isAtm":72},163,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":444,"in_the_money":11},"FNGG  261016C00163000",113.3,118.1,0.062489,{"contract_symbol":446,"symbol":446,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00163000",{"strike":448,"call":449,"put":454,"callItm":11,"putItm":72,"isAtm":72},164,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"FNGG  261016C00164000",112.3,117.1,0.062872,{"contract_symbol":455,"symbol":455,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00164000",{"strike":457,"call":458,"put":463,"callItm":11,"putItm":72,"isAtm":72},165,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"FNGG  261016C00165000",111.3,116.1,0.063255,{"contract_symbol":464,"symbol":464,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00165000",{"strike":466,"call":467,"put":472,"callItm":11,"putItm":72,"isAtm":72},166,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"FNGG  261016C00166000",110.3,115.1,0.063639,{"contract_symbol":473,"symbol":473,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00166000",{"strike":475,"call":476,"put":481,"callItm":11,"putItm":72,"isAtm":72},167,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"FNGG  261016C00167000",109.3,114.1,0.064022,{"contract_symbol":482,"symbol":482,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00167000",{"strike":484,"call":485,"put":491,"callItm":11,"putItm":72,"isAtm":72},168,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"FNGG  261016C00168000",108.3,113.1,106,0.064405,{"contract_symbol":492,"symbol":492,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00168000",{"strike":494,"call":495,"put":500,"callItm":11,"putItm":72,"isAtm":72},169,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":11},"FNGG  261016C00169000",107.3,112.1,0.064789,{"contract_symbol":501,"symbol":501,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00169000",{"strike":503,"call":504,"put":509,"callItm":11,"putItm":72,"isAtm":72},170,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"FNGG  261016C00170000",106.3,111.1,0.065172,{"contract_symbol":510,"symbol":510,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":511,"vega":181,"rho":181,"in_the_money":72},"FNGG  261016P00170000",-0.000001,{"strike":513,"call":514,"put":519,"callItm":11,"putItm":72,"isAtm":72},171,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":518,"in_the_money":11},"FNGG  261016C00171000",105.3,110.1,0.065555,{"contract_symbol":520,"symbol":520,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":511,"vega":521,"rho":181,"in_the_money":72},"FNGG  261016P00171000",0.000001,{"strike":180,"call":523,"put":528,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":11},"FNGG  261016C00172000",104.3,109.1,0.065939,{"contract_symbol":529,"symbol":529,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":511,"vega":521,"rho":181,"in_the_money":72},"FNGG  261016P00172000",{"strike":531,"call":532,"put":537,"callItm":11,"putItm":72,"isAtm":72},173,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":536,"in_the_money":11},"FNGG  261016C00173000",103.3,108.1,0.066322,{"contract_symbol":538,"symbol":538,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":539,"vega":521,"rho":181,"in_the_money":72},"FNGG  261016P00173000",-0.000002,{"strike":541,"call":542,"put":547,"callItm":11,"putItm":72,"isAtm":72},174,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":546,"in_the_money":11},"FNGG  261016C00174000",102.3,107.1,0.066706,{"contract_symbol":548,"symbol":548,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":539,"vega":521,"rho":181,"in_the_money":72},"FNGG  261016P00174000",{"strike":550,"call":551,"put":556,"callItm":11,"putItm":72,"isAtm":72},175,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":555,"in_the_money":11},"FNGG  261016C00175000",101.3,106.1,0.067089,{"contract_symbol":557,"symbol":557,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":511,"gamma":181,"theta":558,"vega":559,"rho":181,"in_the_money":72},"FNGG  261016P00175000",-0.000003,0.000002,{"strike":561,"call":562,"put":567,"callItm":11,"putItm":72,"isAtm":72},176,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":181,"vega":181,"rho":566,"in_the_money":11},"FNGG  261016C00176000",100.3,105.1,0.067472,{"contract_symbol":568,"symbol":568,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":511,"gamma":181,"theta":569,"vega":559,"rho":181,"in_the_money":72},"FNGG  261016P00176000",-0.000004,{"strike":571,"call":572,"put":577,"callItm":11,"putItm":72,"isAtm":72},177,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":511,"vega":181,"rho":576,"in_the_money":11},"FNGG  261016C00177000",99.3,104.1,0.067856,{"contract_symbol":578,"symbol":578,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":511,"gamma":181,"theta":579,"vega":580,"rho":181,"in_the_money":72},"FNGG  261016P00177000",-0.000005,0.000003,{"strike":582,"call":583,"put":588,"callItm":11,"putItm":72,"isAtm":72},178,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":511,"vega":181,"rho":587,"in_the_money":11},"FNGG  261016C00178000",98.3,102.5,0.068239,{"contract_symbol":589,"symbol":589,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":511,"gamma":181,"theta":590,"vega":591,"rho":181,"in_the_money":72},"FNGG  261016P00178000",-0.000007,0.000004,{"strike":593,"call":594,"put":599,"callItm":11,"putItm":72,"isAtm":72},179,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":511,"vega":521,"rho":598,"in_the_money":11},"FNGG  261016C00179000",97.3,102.1,0.068622,{"contract_symbol":600,"symbol":600,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":539,"gamma":181,"theta":601,"vega":602,"rho":181,"in_the_money":72},"FNGG  261016P00179000",-0.000009,0.000005,{"strike":604,"call":605,"put":610,"callItm":11,"putItm":72,"isAtm":72},180,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":43,"gamma":181,"theta":511,"vega":521,"rho":609,"in_the_money":11},"FNGG  261016C00180000",96.3,101.1,0.069006,{"contract_symbol":611,"symbol":611,"bid":181,"ask":411,"last":612,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":558,"gamma":181,"theta":613,"vega":614,"rho":181,"in_the_money":72},"FNGG  261016P00180000",0.3,-0.000012,0.000007,{"strike":616,"call":617,"put":622,"callItm":11,"putItm":72,"isAtm":72},181,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":43,"gamma":181,"theta":539,"vega":521,"rho":621,"in_the_money":11},"FNGG  261016C00181000",95.3,100.1,0.069389,{"contract_symbol":623,"symbol":623,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":558,"gamma":521,"theta":624,"vega":625,"rho":181,"in_the_money":72},"FNGG  261016P00181000",-0.000015,0.000009,{"strike":627,"call":628,"put":634,"callItm":11,"putItm":72,"isAtm":72},182,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":632,"gamma":181,"theta":558,"vega":559,"rho":633,"in_the_money":11},"FNGG  261016C00182000",94.3,99.1,0.999999,0.069772,{"contract_symbol":635,"symbol":635,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":569,"gamma":521,"theta":637,"vega":638,"rho":181,"in_the_money":72},"FNGG  261016P00182000",2.25,-0.000019,0.000011,{"strike":640,"call":641,"put":646,"callItm":11,"putItm":72,"isAtm":72},183,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":632,"gamma":181,"theta":569,"vega":559,"rho":645,"in_the_money":11},"FNGG  261016C00183000",93.3,98.1,0.070156,{"contract_symbol":647,"symbol":647,"bid":181,"ask":636,"last":648,"change":181,"changePercent":9,"volume":181,"openInterest":649,"open_interest":649,"iv":208,"implied_volatility":208,"delta":650,"gamma":521,"theta":651,"vega":652,"rho":511,"in_the_money":72},"FNGG  261016P00183000",1.08,6,-0.000006,-0.000025,0.000014,{"strike":654,"call":655,"put":660,"callItm":11,"putItm":72,"isAtm":72},184,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":632,"gamma":181,"theta":579,"vega":580,"rho":659,"in_the_money":11},"FNGG  261016C00184000",92.3,97.1,0.070539,{"contract_symbol":661,"symbol":661,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":590,"gamma":521,"theta":662,"vega":663,"rho":511,"in_the_money":72},"FNGG  261016P00184000",-0.000032,0.000018,{"strike":665,"call":666,"put":672,"callItm":11,"putItm":72,"isAtm":72},185,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":670,"gamma":181,"theta":650,"vega":591,"rho":671,"in_the_money":11},"FNGG  261016C00185000",91.3,96.1,0.999998,0.070922,{"contract_symbol":673,"symbol":673,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":674,"gamma":559,"theta":675,"vega":676,"rho":511,"in_the_money":72},"FNGG  261016P00185000",-0.00001,-0.000041,0.000023,{"strike":678,"call":679,"put":685,"callItm":11,"putItm":72,"isAtm":72},186,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":670,"gamma":181,"theta":601,"vega":683,"rho":684,"in_the_money":11},"FNGG  261016C00186000",90.3,95.1,0.000006,0.071306,{"contract_symbol":686,"symbol":686,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":613,"gamma":559,"theta":687,"vega":688,"rho":511,"in_the_money":72},"FNGG  261016P00186000",-0.000052,0.000029,{"strike":690,"call":691,"put":698,"callItm":11,"putItm":72,"isAtm":72},187,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":695,"gamma":521,"theta":696,"vega":614,"rho":697,"in_the_money":11},"FNGG  261016C00187000",89.3,94.2,0.999997,-0.000011,0.071689,{"contract_symbol":699,"symbol":699,"bid":181,"ask":636,"last":700,"change":181,"changePercent":9,"volume":181,"openInterest":649,"open_interest":649,"iv":208,"implied_volatility":208,"delta":701,"gamma":580,"theta":702,"vega":703,"rho":539,"in_the_money":72},"FNGG  261016P00187000",1.18,-0.000016,-0.000065,0.000037,{"strike":705,"call":706,"put":713,"callItm":11,"putItm":72,"isAtm":72},188,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":710,"gamma":521,"theta":624,"vega":711,"rho":712,"in_the_money":11},"FNGG  261016C00188000",88.3,93.2,0.999996,0.00001,0.072072,{"contract_symbol":714,"symbol":714,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":715,"gamma":580,"theta":716,"vega":717,"rho":539,"in_the_money":72},"FNGG  261016P00188000",-0.00002,-0.000082,0.000047,{"strike":719,"call":720,"put":727,"callItm":11,"putItm":72,"isAtm":72},189,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":724,"gamma":521,"theta":637,"vega":725,"rho":726,"in_the_money":11},"FNGG  261016C00189000",85.7,92.2,0.999995,0.000012,0.072456,{"contract_symbol":728,"symbol":728,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":651,"gamma":591,"theta":729,"vega":730,"rho":558,"in_the_money":72},"FNGG  261016P00189000",-0.000103,0.000059,{"strike":732,"call":733,"put":741,"callItm":11,"putItm":72,"isAtm":72},190,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":737,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":738,"gamma":521,"theta":651,"vega":739,"rho":740,"in_the_money":11},"FNGG  261016C00190000",84.6,91.2,55.2,0.999994,0.000016,0.072839,{"contract_symbol":742,"symbol":742,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":662,"gamma":602,"theta":743,"vega":744,"rho":558,"in_the_money":72},"FNGG  261016P00190000",-0.000128,0.000073,{"strike":746,"call":747,"put":754,"callItm":11,"putItm":72,"isAtm":72},191,{"contract_symbol":748,"symbol":748,"bid":749,"ask":693,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":750,"gamma":559,"theta":751,"vega":752,"rho":753,"in_the_money":11},"FNGG  261016C00191000",83.6,0.999991,-0.000034,0.000021,0.073222,{"contract_symbol":755,"symbol":755,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":756,"gamma":683,"theta":757,"vega":758,"rho":569,"in_the_money":72},"FNGG  261016P00191000",-0.00004,-0.000159,0.000091,{"strike":760,"call":761,"put":769,"callItm":11,"putItm":72,"isAtm":72},192,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":765,"gamma":559,"theta":766,"vega":767,"rho":768,"in_the_money":11},"FNGG  261016C00192000",83,89.2,0.999989,-0.000044,0.000027,0.073605,{"contract_symbol":770,"symbol":770,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":579,"in_the_money":72},"FNGG  261016P00192000",-0.00005,0.000008,-0.000197,0.000113,{"strike":776,"call":777,"put":785,"callItm":11,"putItm":72,"isAtm":72},193,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":781,"gamma":580,"theta":782,"vega":783,"rho":784,"in_the_money":11},"FNGG  261016C00193000",81.9,88.2,0.999986,-0.000054,0.000034,0.073988,{"contract_symbol":786,"symbol":786,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":787,"gamma":711,"theta":788,"vega":789,"rho":590,"in_the_money":72},"FNGG  261016P00193000",-0.000063,-0.000243,0.000139,{"strike":194,"call":791,"put":799,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":795,"gamma":580,"theta":796,"vega":797,"rho":798,"in_the_money":11},"FNGG  261016C00194000",80.7,87.2,0.999981,-0.000071,0.000044,0.074371,{"contract_symbol":800,"symbol":800,"bid":181,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":801,"gamma":725,"theta":802,"vega":803,"rho":804,"in_the_money":72},"FNGG  261016P00194000",-0.000078,-0.000298,0.00017,-0.000008,{"strike":806,"call":807,"put":816,"callItm":11,"putItm":72,"isAtm":72},195,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":812,"gamma":591,"theta":813,"vega":814,"rho":815,"in_the_money":11},"FNGG  261016C00195000",79.7,86.2,54.66,0.999977,-0.000088,0.000055,0.074754,{"contract_symbol":817,"symbol":817,"bid":181,"ask":818,"last":819,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":820,"gamma":652,"theta":821,"vega":822,"rho":696,"in_the_money":72},"FNGG  261016P00195000",2.3,7.86,-0.000096,-0.000365,0.000208,{"strike":824,"call":825,"put":834,"callItm":11,"putItm":72,"isAtm":72},200,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":829,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":203,"implied_volatility":203,"delta":830,"gamma":831,"theta":832,"vega":803,"rho":833,"in_the_money":11},"FNGG  261016C00200000",76.4,81.2,43.67,0.999922,0.000013,-0.000272,0.076665,{"contract_symbol":835,"symbol":835,"bid":181,"ask":818,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":836,"gamma":703,"theta":837,"vega":838,"rho":839,"in_the_money":72},"FNGG  261016P00200000",-0.000265,-0.000941,0.000537,-0.000029,{"strike":841,"call":842,"put":852,"callItm":11,"putItm":72,"isAtm":72},205,{"contract_symbol":843,"symbol":843,"bid":844,"ask":845,"last":846,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":203,"implied_volatility":203,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":11},"FNGG  261016C00205000",71.4,75.6,28.35,0.999768,0.000036,-0.000757,0.000473,0.078565,{"contract_symbol":853,"symbol":853,"bid":181,"ask":854,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":72},"FNGG  261016P00205000",2.35,-0.000669,0.000087,-0.002217,0.001265,-0.000073,{"strike":861,"call":862,"put":870,"callItm":11,"putItm":72,"isAtm":72},210,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":866,"gamma":758,"theta":867,"vega":868,"rho":869,"in_the_money":11},"FNGG  261016C00210000",66.4,71.3,0.99936,-0.001947,0.001213,0.080437,{"contract_symbol":871,"symbol":871,"bid":181,"ask":854,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":872,"gamma":873,"theta":874,"vega":875,"rho":876,"in_the_money":72},"FNGG  261016P00210000",-0.001554,0.000189,-0.004802,0.00274,-0.00017,{"strike":878,"call":879,"put":887,"callItm":11,"putItm":72,"isAtm":72},215,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":883,"gamma":822,"theta":884,"vega":885,"rho":886,"in_the_money":11},"FNGG  261016C00215000",60.2,66.3,0.998428,-0.004445,0.00277,0.082252,{"contract_symbol":888,"symbol":888,"bid":181,"ask":889,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":72},"FNGG  261016P00215000",2.45,-0.003344,0.000378,-0.009613,0.005485,-0.000367,{"strike":896,"call":897,"put":907,"callItm":11,"putItm":72,"isAtm":72},220,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":901,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":224,"implied_volatility":224,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":11},"FNGG  261016C00220000",55.1,61.4,50.6,0.996448,0.000436,-0.009293,0.005791,0.083952,{"contract_symbol":908,"symbol":908,"bid":181,"ask":909,"last":910,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":72},"FNGG  261016P00220000",2.5,1.21,-0.006705,0.000703,-0.017876,0.0102,-0.000737,{"strike":917,"call":918,"put":928,"callItm":11,"putItm":72,"isAtm":72},225,{"contract_symbol":919,"symbol":919,"bid":920,"ask":921,"last":922,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":11},"FNGG  261016C00225000",50.1,56.4,19.28,0.992585,0.000839,-0.017889,0.011148,0.085444,{"contract_symbol":929,"symbol":929,"bid":181,"ask":930,"last":931,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":72},"FNGG  261016P00225000",2.55,0.65,-0.012583,0.00122,-0.031013,0.017697,-0.001386,{"strike":938,"call":939,"put":948,"callItm":11,"putItm":72,"isAtm":72},230,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":11},"FNGG  261016C00230000",45.2,50.9,0.985765,0.001484,-0.031529,0.019686,0.08661,{"contract_symbol":949,"symbol":949,"bid":181,"ask":930,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":72},"FNGG  261016P00230000",-0.022208,0.001982,-0.050413,0.028767,-0.002452,{"strike":956,"call":957,"put":966,"callItm":11,"putItm":72,"isAtm":72},235,{"contract_symbol":958,"symbol":958,"bid":959,"ask":960,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":11},"FNGG  261016C00235000",40.1,46.6,0.974164,0.002463,-0.052322,0.032668,0.087246,{"contract_symbol":967,"symbol":967,"bid":181,"ask":968,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":72},"FNGG  261016P00235000",2.7,-0.037026,0.003032,-0.077106,0.043999,-0.004099,{"strike":975,"call":976,"put":986,"callItm":11,"putItm":72,"isAtm":72},240,{"contract_symbol":977,"symbol":977,"bid":978,"ask":979,"last":980,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":981,"gamma":982,"theta":983,"vega":984,"rho":985,"in_the_money":11},"FNGG  261016C00240000",35.2,41.7,14.01,0.956008,0.003816,-0.081059,0.05061,0.08715,{"contract_symbol":987,"symbol":987,"bid":181,"ask":988,"last":989,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":72},"FNGG  261016P00240000",2.85,9.5,-0.058531,0.004378,-0.11133,0.063528,-0.006498,{"strike":996,"call":997,"put":1007,"callItm":11,"putItm":72,"isAtm":72},245,{"contract_symbol":998,"symbol":998,"bid":999,"ask":1000,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1001,"implied_volatility":1001,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":11},"FNGG  261016C00245000",30.4,36.9,0.4274,0.938202,0.005245,-0.101167,0.066288,0.087099,{"contract_symbol":1008,"symbol":1008,"bid":181,"ask":1009,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":72},"FNGG  261016P00245000",3.1,0.4373,-0.065928,0.005391,-0.108859,0.069709,-0.007291,{"strike":49,"call":1017,"put":1028,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":1020,"last":1021,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":11},"FNGG  261016C00250000",26.1,32.2,24.42,0.4131,0.909965,0.007231,-0.130294,0.088329,0.085884,{"contract_symbol":1029,"symbol":1029,"bid":150,"ask":1030,"last":1031,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":1032,"implied_volatility":1032,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":1037,"in_the_money":72},"FNGG  261016P00250000",1.65,5,0.3835,-0.075215,0.006803,-0.105635,0.077141,-0.008286,{"strike":1039,"call":1040,"put":1050,"callItm":11,"putItm":72,"isAtm":72},255,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1044,"implied_volatility":1044,"delta":1045,"gamma":1046,"theta":1047,"vega":1048,"rho":1049,"in_the_money":11},"FNGG  261016C00255000",21.5,27.6,0.3878,0.877413,0.009631,-0.152893,0.110419,0.0842,{"contract_symbol":1051,"symbol":1051,"bid":1052,"ask":1053,"last":1054,"change":181,"changePercent":9,"volume":181,"openInterest":198,"open_interest":198,"iv":1055,"implied_volatility":1055,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":72},"FNGG  261016P00255000",0.05,3.9,2.8,0.3426,-0.095782,0.009128,-0.113115,0.092464,-0.010528,{"strike":1062,"call":1063,"put":1074,"callItm":11,"putItm":72,"isAtm":72},260,{"contract_symbol":1064,"symbol":1064,"bid":1065,"ask":1066,"last":1067,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":1068,"implied_volatility":1068,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":11},"FNGG  261016C00260000",17.1,22.7,21.57,0.3644,0.831416,0.012702,-0.178095,0.136866,0.08102,{"contract_symbol":1075,"symbol":1075,"bid":1076,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1077,"implied_volatility":1077,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":72},"FNGG  261016P00260000",0.15,0.3464,-0.157184,0.012769,-0.16175,0.130774,-0.017348,{"strike":1084,"call":1085,"put":1095,"callItm":11,"putItm":72,"isAtm":72},265,{"contract_symbol":1086,"symbol":1086,"bid":1087,"ask":1088,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1089,"implied_volatility":1089,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":11},"FNGG  261016C00265000",13.3,19,0.3719,0.751861,0.015653,-0.228541,0.172112,0.073985,{"contract_symbol":1096,"symbol":1096,"bid":1097,"ask":1098,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1099,"implied_volatility":1099,"delta":1100,"gamma":1101,"theta":1102,"vega":1103,"rho":1104,"in_the_money":72},"FNGG  261016P00265000",1.85,4.6,0.3727,-0.248561,0.015633,-0.229251,0.172268,-0.027657,{"strike":1106,"call":1107,"put":1118,"callItm":11,"putItm":72,"isAtm":72},270,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":1110,"last":1111,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":1112,"implied_volatility":1112,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":11},"FNGG  261016C00270000",10.6,15.1,32.95,0.378,0.661988,0.017784,-0.268365,0.198794,0.065679,{"contract_symbol":1119,"symbol":1119,"bid":1120,"ask":1121,"last":1122,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":1123,"implied_volatility":1123,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":72},"FNGG  261016P00270000",2.65,6.1,8.01,0.3754,-0.337121,0.017892,-0.266203,0.198591,-0.037714,{"strike":1130,"call":1131,"put":1142,"callItm":11,"putItm":72,"isAtm":72},275,{"contract_symbol":1132,"symbol":1132,"bid":1133,"ask":1134,"last":1135,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":1136,"implied_volatility":1136,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":11},"FNGG  261016C00275000",7.5,11.7,10.9,0.3641,0.568961,0.019848,-0.277828,0.213683,0.057014,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1146,"implied_volatility":1146,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":72},"FNGG  261016P00275000",4.7,8.2,0.3678,-0.431437,0.019654,-0.280661,0.213721,-0.048484,{"strike":1153,"call":1154,"put":1166,"callItm":72,"putItm":11,"isAtm":11},280,{"contract_symbol":1155,"symbol":1155,"bid":1098,"ask":1156,"last":1157,"change":1158,"changePercent":9,"volume":179,"openInterest":1159,"open_interest":1159,"iv":1160,"implied_volatility":1160,"delta":1161,"gamma":1162,"theta":1163,"vega":1164,"rho":1165,"in_the_money":72},"FNGG  261016C00280000",8.7,8.75,-1.23,8,0.3436,0.464998,0.021268,-0.26517,0.216097,0.047054,{"contract_symbol":1167,"symbol":1167,"bid":1133,"ask":1168,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":11},"FNGG  261016P00280000",10.2,0.3625,-0.531752,0.020174,-0.27993,0.216245,-0.060098,{"strike":1176,"call":1177,"put":1188,"callItm":72,"putItm":11,"isAtm":72},285,{"contract_symbol":1178,"symbol":1178,"bid":1179,"ask":1180,"last":1181,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":1182,"implied_volatility":1182,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":1187,"in_the_money":72},"FNGG  261016C00285000",2.05,6.4,10.35,0.3279,0.355329,0.02089,-0.237081,0.202507,0.036244,{"contract_symbol":1189,"symbol":1189,"bid":1190,"ask":1191,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1192,"implied_volatility":1192,"delta":1193,"gamma":1194,"theta":1195,"vega":1196,"rho":1197,"in_the_money":11},"FNGG  261016P00285000",9.9,13.2,0.3494,-0.634584,0.019792,-0.2551,0.204468,-0.07211,{"strike":1199,"call":1200,"put":1210,"callItm":72,"putItm":11,"isAtm":72},290,{"contract_symbol":1201,"symbol":1201,"bid":21,"ask":1202,"last":1203,"change":181,"changePercent":9,"volume":181,"openInterest":43,"open_interest":43,"iv":1204,"implied_volatility":1204,"delta":1205,"gamma":1206,"theta":1207,"vega":1208,"rho":1209,"in_the_money":72},"FNGG  261016C00290000",4.8,7.01,0.3109,0.248116,0.018724,-0.191037,0.172103,0.025488,{"contract_symbol":1211,"symbol":1211,"bid":1191,"ask":1212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1213,"implied_volatility":1213,"delta":1214,"gamma":1215,"theta":1216,"vega":1217,"rho":1218,"in_the_money":11},"FNGG  261016P00290000",16.5,0.337,-0.733246,0.017933,-0.215067,0.178704,-0.08388,{"strike":1220,"call":1221,"put":1230,"callItm":72,"putItm":11,"isAtm":72},295,{"contract_symbol":1222,"symbol":1222,"bid":181,"ask":1223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1224,"implied_volatility":1224,"delta":1225,"gamma":1226,"theta":1227,"vega":1228,"rho":1229,"in_the_money":72},"FNGG  261016C00295000",3.4,0.277,0.138796,0.01469,-0.11902,0.120321,0.014379,{"contract_symbol":1231,"symbol":1231,"bid":1232,"ask":1233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1234,"implied_volatility":1234,"delta":1235,"gamma":1236,"theta":1237,"vega":1238,"rho":1239,"in_the_money":11},"FNGG  261016P00295000",15.7,21,0.309,-0.833294,0.01487,-0.149955,0.135882,-0.0959,{"strike":1241,"call":1242,"put":1251,"callItm":72,"putItm":11,"isAtm":72},300,{"contract_symbol":1243,"symbol":1243,"bid":181,"ask":988,"last":854,"change":181,"changePercent":9,"volume":181,"openInterest":1244,"open_interest":1244,"iv":1245,"implied_volatility":1245,"delta":1246,"gamma":1247,"theta":1248,"vega":1249,"rho":1250,"in_the_money":72},"FNGG  261016C00300000",10,0.293,0.094009,0.010527,-0.095417,0.091199,0.009747,{"contract_symbol":1252,"symbol":1252,"bid":1253,"ask":1254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1255,"implied_volatility":1255,"delta":1256,"gamma":1257,"theta":1258,"vega":1259,"rho":1260,"in_the_money":11},"FNGG  261016P00300000",19.9,25.2,0.2994,-0.901,0.010703,-0.101264,0.094732,-0.104754,{"strike":1262,"call":1263,"put":1270,"callItm":72,"putItm":11,"isAtm":72},305,{"contract_symbol":1264,"symbol":1264,"bid":181,"ask":1120,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1245,"implied_volatility":1245,"delta":1265,"gamma":1266,"theta":1267,"vega":1268,"rho":1269,"in_the_money":72},"FNGG  261016C00305000",0.054291,0.006911,-0.062642,0.059873,0.005643,{"contract_symbol":1271,"symbol":1271,"bid":1272,"ask":1273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1255,"implied_volatility":1255,"delta":1274,"gamma":1275,"theta":1276,"vega":1277,"rho":1278,"in_the_money":11},"FNGG  261016P00305000",24.5,30.2,-0.941709,0.007154,-0.06769,0.063324,-0.110873,{"strike":1280,"call":1281,"put":1289,"callItm":72,"putItm":11,"isAtm":72},310,{"contract_symbol":1282,"symbol":1282,"bid":181,"ask":909,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":1284,"gamma":1285,"theta":1286,"vega":1287,"rho":1288,"in_the_money":72},"FNGG  261016C00310000",0.2929,0.029491,0.004211,-0.038158,0.036477,0.003072,{"contract_symbol":1290,"symbol":1290,"bid":1291,"ask":1292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1294,"gamma":1295,"theta":1296,"vega":1297,"rho":1298,"in_the_money":11},"FNGG  261016P00310000",29.3,33.8,0.2975,-0.968452,0.004385,-0.040978,0.038573,-0.115559,{"strike":1300,"call":1301,"put":1308,"callItm":72,"putItm":11,"isAtm":72},315,{"contract_symbol":1302,"symbol":1302,"bid":181,"ask":818,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":1303,"gamma":1304,"theta":1305,"vega":1306,"rho":1307,"in_the_money":72},"FNGG  261016C00315000",0.015107,0.002392,-0.021673,0.020719,0.001576,{"contract_symbol":1309,"symbol":1309,"bid":1310,"ask":1311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1312,"gamma":1313,"theta":1314,"vega":1315,"rho":1316,"in_the_money":11},"FNGG  261016P00315000",34.2,38.8,-0.983546,0.002534,-0.023685,0.022294,-0.119044,{"strike":1318,"call":1319,"put":1326,"callItm":72,"putItm":11,"isAtm":72},320,{"contract_symbol":1320,"symbol":1320,"bid":181,"ask":818,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1245,"implied_volatility":1245,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":72},"FNGG  261016C00320000",0.007314,0.001271,-0.011524,0.011014,0.000764,{"contract_symbol":1327,"symbol":1327,"bid":1328,"ask":1329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1330,"gamma":1331,"theta":1332,"vega":1333,"rho":1334,"in_the_money":11},"FNGG  261016P00320000",39.1,43.8,-0.991882,0.001373,-0.012827,0.012074,-0.121829,{"strike":1336,"call":1337,"put":1344,"callItm":72,"putItm":11,"isAtm":72},325,{"contract_symbol":1338,"symbol":1338,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":1339,"gamma":1340,"theta":1341,"vega":1342,"rho":1343,"in_the_money":72},"FNGG  261016C00325000",0.003342,0.000633,-0.005736,0.005483,0.00035,{"contract_symbol":1345,"symbol":1345,"bid":1346,"ask":1347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1348,"gamma":1349,"theta":1350,"vega":1351,"rho":1352,"in_the_money":11},"FNGG  261016P00325000",44.1,48.8,-0.996204,0.000699,-0.00653,0.006147,-0.124197,{"strike":1354,"call":1355,"put":1362,"callItm":72,"putItm":11,"isAtm":72},330,{"contract_symbol":1356,"symbol":1356,"bid":181,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1245,"implied_volatility":1245,"delta":1357,"gamma":1358,"theta":1359,"vega":1360,"rho":1361,"in_the_money":72},"FNGG  261016C00330000",0.001451,0.000297,-0.002694,0.002575,0.000152,{"contract_symbol":1363,"symbol":1363,"bid":1364,"ask":1365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1255,"implied_volatility":1255,"delta":1366,"gamma":1367,"theta":1368,"vega":1369,"rho":1370,"in_the_money":11},"FNGG  261016P00330000",49.1,55.7,-0.998212,0.000352,-0.003328,0.003113,-0.126323,{"strike":1372,"call":1373,"put":1380,"callItm":72,"putItm":11,"isAtm":72},335,{"contract_symbol":1374,"symbol":1374,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1245,"implied_volatility":1245,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":72},"FNGG  261016C00335000",0.000598,0.000132,-0.001192,0.00114,0.000063,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1255,"implied_volatility":1255,"delta":1384,"gamma":1385,"theta":1386,"vega":1387,"rho":1388,"in_the_money":11},"FNGG  261016P00335000",54.1,58.8,-0.999238,0.000161,-0.001525,0.001427,-0.128348,{"strike":1390,"call":1391,"put":1397,"callItm":72,"putItm":11,"isAtm":72},340,{"contract_symbol":1392,"symbol":1392,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":1393,"gamma":814,"theta":1394,"vega":1395,"rho":1396,"in_the_money":72},"FNGG  261016C00340000",0.000234,-0.000499,0.000477,0.000025,{"contract_symbol":1398,"symbol":1398,"bid":1399,"ask":1400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1401,"gamma":1402,"theta":1403,"vega":1404,"rho":1405,"in_the_money":11},"FNGG  261016P00340000",59.1,63.8,-0.999714,0.000065,-0.000612,0.000576,-0.130314,{"strike":1407,"call":1408,"put":1412,"callItm":72,"putItm":11,"isAtm":72},345,{"contract_symbol":1409,"symbol":1409,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":856,"gamma":1410,"theta":1411,"vega":873,"rho":625,"in_the_money":72},"FNGG  261016C00345000",0.000022,-0.000198,{"contract_symbol":1413,"symbol":1413,"bid":1414,"ask":1415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1255,"implied_volatility":1255,"delta":1416,"gamma":688,"theta":1417,"vega":1418,"rho":1419,"in_the_money":11},"FNGG  261016P00345000",64.1,68.8,-0.99988,-0.000274,0.000256,-0.132248,{"strike":1421,"call":1422,"put":1427,"callItm":72,"putItm":11,"isAtm":72},350,{"contract_symbol":1423,"symbol":1423,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":1424,"gamma":772,"theta":1425,"vega":1426,"rho":580,"in_the_money":72},"FNGG  261016C00350000",0.000031,-0.000075,0.000072,{"contract_symbol":1428,"symbol":1428,"bid":1429,"ask":1430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1431,"gamma":711,"theta":1432,"vega":1433,"rho":1434,"in_the_money":11},"FNGG  261016P00350000",69.1,73.8,-0.99996,-0.000097,0.000092,-0.134173,{"strike":1436,"call":1437,"put":1441,"callItm":72,"putItm":11,"isAtm":72},355,{"contract_symbol":1438,"symbol":1438,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1283,"implied_volatility":1283,"delta":638,"gamma":580,"theta":1439,"vega":1440,"rho":521,"in_the_money":72},"FNGG  261016C00355000",-0.000027,0.000026,{"contract_symbol":1442,"symbol":1442,"bid":1443,"ask":1444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1293,"implied_volatility":1293,"delta":1445,"gamma":591,"theta":1446,"vega":783,"rho":1447,"in_the_money":11},"FNGG  261016P00355000",74.1,78.8,-0.999986,-0.000036,-0.136093,{"strike":1449,"call":1450,"put":1452,"callItm":72,"putItm":11,"isAtm":72},360,{"contract_symbol":1451,"symbol":1451,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1245,"implied_volatility":1245,"delta":580,"gamma":521,"theta":601,"vega":625,"rho":181,"in_the_money":72},"FNGG  261016C00360000",{"contract_symbol":1453,"symbol":1453,"bid":1454,"ask":1455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1255,"implied_volatility":1255,"delta":1456,"gamma":559,"theta":624,"vega":652,"rho":1457,"in_the_money":11},"FNGG  261016P00360000",79.1,83.8,-0.999995,-0.138011,"2026-10-04T13:54:44.999726+00:00"]