[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNF":3,"homepage-market-summary":35,"stock-options-FNF":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FNF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fidelity National Financial, Inc.","NYSE",null,"TITLE INSURANCE","Fidelity National Financial Inc is a provider of (i) title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty and (ii) transaction services to the real estate and mortgage industries. It operates in three segments: Title, F&G, Corporate and Other. The title segment that derives the majority of revenue consists of the operations of title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services including trust activities, trustee sales guarantees, and home warranty products. All of the company's revenue is generated in the United States.","24,535","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.298,2.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},39.26,39.45,39.85,39.14,39.11,0.15,0.38,2215336.728754,34301,39.3686,58.41,38.06,1712235.71114814,5.9,5273,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":26,"price":152,"is_up":44},"Utilities","XLU",39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":391,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":132,"implied_volatility":183},7,7711,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,224,243,268,294,318,341,355,369,381],{"strike":71,"call":203,"put":215,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"FNF   261016C00025000",13.5,16.1,18.97,0,1.0298,0.990529,0.003222,-0.00721,0.001947,0.009366,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":217,"change":208,"changePercent":9,"volume":208,"openInterest":51,"open_interest":51,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"FNF   261016P00025000",0.75,0.7984,-0.001465,0.000781,-0.00105,0.000366,-0.000023,{"strike":225,"call":226,"put":236,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"FNF   261016C00030000",8.9,10.2,14.05,0.924965,0.017951,-0.040168,0.010847,0.01019,{"contract_symbol":237,"symbol":237,"bid":208,"ask":156,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"FNF   261016P00030000",-0.035562,0.0128,-0.017217,0.005997,-0.000566,{"strike":244,"call":245,"put":257,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":208,"changePercent":9,"volume":208,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"FNF   261016C00035000",4.1,5.1,3.5,8,0.5858,0.855899,0.050581,-0.036623,0.017386,0.011038,{"contract_symbol":258,"symbol":258,"bid":208,"ask":132,"last":259,"change":260,"changePercent":9,"volume":51,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"FNF   261016P00035000",0.12,-0.08,4000,0.416,-0.072725,0.043392,-0.015842,0.010591,-0.001128,{"strike":269,"call":270,"put":283,"callItm":14,"putItm":44,"isAtm":44},40,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":275,"changePercent":9,"volume":276,"openInterest":185,"open_interest":185,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"FNF   261016C00040000",0.45,1.05,0.81,0.2,5,0.3514,0.405903,0.144078,-0.037533,0.029706,0.00578,{"contract_symbol":284,"symbol":284,"bid":72,"ask":285,"last":286,"change":208,"changePercent":9,"volume":208,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"FNF   261016P00040000",1.65,1.35,1075,0.2758,-0.625571,0.179421,-0.02879,0.029033,-0.009834,{"strike":295,"call":296,"put":305,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":297,"symbol":297,"bid":208,"ask":217,"last":259,"change":208,"changePercent":9,"volume":208,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"FNF   261016C00045000",96,0.3912,0.040105,0.028816,-0.009306,0.006615,0.000581,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":51,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"FNF   261016P00045000",5.5,6,5.57,-0.63,2444,0.3663,-0.969494,0.024586,-0.006961,0.005285,-0.016688,{"strike":319,"call":320,"put":330,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":321,"symbol":321,"bid":208,"ask":156,"last":322,"change":208,"changePercent":9,"volume":208,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FNF   261016C00050000",0.05,80,0.6012,0.022593,0.011656,-0.008889,0.004112,0.000323,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"FNF   261016P00050000",9.9,11.6,7.2,0.3055,-0.999972,0.000051,-0.00001,0.000009,-0.019035,{"strike":342,"call":343,"put":349,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":344,"symbol":344,"bid":208,"ask":275,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":324,"implied_volatility":324,"delta":345,"gamma":346,"theta":347,"vega":304,"rho":348,"in_the_money":14},"FNF   261016C00055000",0.002435,0.001646,-0.001255,0.000035,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":335,"implied_volatility":335,"delta":353,"gamma":208,"theta":208,"vega":208,"rho":354,"in_the_money":44},"FNF   261016P00055000",14.2,16.6,-1,-0.020939,{"strike":356,"call":357,"put":364,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":358,"symbol":358,"bid":208,"ask":322,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":324,"implied_volatility":324,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"FNF   261016C00060000",0.000187,0.000155,-0.000118,0.000055,0.000003,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":335,"implied_volatility":335,"delta":353,"gamma":208,"theta":208,"vega":208,"rho":368,"in_the_money":44},"FNF   261016P00060000",19.4,21.7,-0.022842,{"strike":370,"call":371,"put":376,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":372,"symbol":372,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":324,"implied_volatility":324,"delta":373,"gamma":373,"theta":374,"vega":375,"rho":208,"in_the_money":14},"FNF   261016C00065000",0.000011,-0.000008,0.000004,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":335,"implied_volatility":335,"delta":353,"gamma":208,"theta":208,"vega":208,"rho":380,"in_the_money":44},"FNF   261016P00065000",24.1,26.9,-0.024746,{"strike":382,"call":383,"put":386,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":384,"symbol":384,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":324,"implied_volatility":324,"delta":385,"gamma":385,"theta":208,"vega":208,"rho":208,"in_the_money":14},"FNF   261016C00070000",0.000001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":335,"implied_volatility":335,"delta":353,"gamma":208,"theta":208,"vega":208,"rho":390,"in_the_money":44},"FNF   261016P00070000",29.1,31.9,-0.026649,"2026-10-02T23:55:36.280576+00:00"]