[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNDX":3,"homepage-market-summary":30,"stock-options-FNDX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNDX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Fundamental U.S. Large Company ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5091,0.4784,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.7,31.69,31.775,31.5999,31.56,0.14,0.44,3540290.545643,32.845,25.67,4960307.630841836,84,3303,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":478,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,209,217,232,250,268,286,303,322,343,365,380,393,407,421,435,448,458,469],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FNDX  261016C00024000",6.6,8.8,0.2267,0.009137,{"contract_symbol":207,"symbol":207,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FNDX  261016P00024000",0.2286,{"strike":65,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"FNDX  261016C00025000",5.6,7.8,0.009518,{"contract_symbol":216,"symbol":216,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FNDX  261016P00025000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FNDX  261016C00026000",4.6,6.9,0.999997,0.000011,-0.000001,0.000001,0.009898,{"contract_symbol":229,"symbol":229,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":230,"gamma":231,"theta":225,"vega":226,"rho":181,"in_the_money":74},"FNDX  261016P00026000",-0.000004,0.000013,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FNDX  261016C00027000",3.6,5.9,0.999869,0.000364,-0.000026,0.000032,0.010277,{"contract_symbol":244,"symbol":244,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"FNDX  261016P00027000",-0.000147,0.000403,-0.000029,0.000035,-0.000002,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FNDX  261016C00028000",2.75,4.9,0.997657,0.005219,-0.000369,0.000453,0.010631,{"contract_symbol":262,"symbol":262,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"FNDX  261016P00028000",-0.002519,0.005527,-0.000397,0.000483,-0.000031,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FNDX  261016C00029000",1.7,3.9,0.979054,0.035909,-0.002539,0.003114,0.010783,{"contract_symbol":280,"symbol":280,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FNDX  261016P00029000",-0.021801,0.036832,-0.002648,0.003222,-0.000268,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":289,"symbol":289,"bid":290,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FNDX  261016C00030000",0.7,0.897634,0.127307,-0.009001,0.011041,0.010159,{"contract_symbol":297,"symbol":297,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"FNDX  261016P00030000",-0.10421,0.127887,-0.009196,0.011186,-0.001285,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FNDX  261016C00031000",0.05,1.9,0.700873,0.247628,-0.017508,0.021477,0.008088,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FNDX  261016P00031000",1.1,-0.300534,0.246073,-0.017694,0.021523,-0.003732,{"strike":323,"call":324,"put":333,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FNDX  261016C00032000",1.2,0.1746,0.397666,0.357117,-0.014983,0.023859,0.004685,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FNDX  261016P00032000",1.45,2.04,0.1686,-0.606384,0.36891,-0.014423,0.023793,-0.007541,{"strike":344,"call":345,"put":354,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"FNDX  261016C00033000",0.5,0.2811,0.240326,0.178909,-0.019453,0.019242,0.002809,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FNDX  261016P00033000",0.3,2.3,2.87,0.0645,-0.999282,0.006222,-0.000036,0.000154,-0.012555,{"strike":366,"call":367,"put":374,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":368,"symbol":368,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"FNDX  261016C00034000",0.105746,0.105107,-0.011428,0.011305,0.001243,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"FNDX  261016P00034000",1.3,3.4,-1,-0.012944,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":383,"symbol":383,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"FNDX  261016C00035000",0.037709,0.047232,-0.005136,0.00508,0.000445,{"contract_symbol":390,"symbol":390,"bid":357,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"FNDX  261016P00035000",4.4,-0.013325,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":396,"symbol":396,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"FNDX  261016C00036000",0.010968,0.016612,-0.001806,0.001787,0.00013,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":406,"in_the_money":11},"FNDX  261016P00036000",3.2,5.4,-0.013705,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":410,"symbol":410,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FNDX  261016C00037000",0.002628,0.004669,-0.000508,0.000502,0.000031,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":420,"in_the_money":11},"FNDX  261016P00037000",4.2,6.4,-0.014086,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":424,"symbol":424,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"FNDX  261016C00038000",0.000524,0.001068,-0.000116,0.000115,0.000006,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":434,"in_the_money":11},"FNDX  261016P00038000",5.2,7.4,-0.014467,{"strike":436,"call":437,"put":443,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":438,"symbol":438,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":226,"in_the_money":74},"FNDX  261016C00039000",0.000088,0.000202,-0.000022,0.000022,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"FNDX  261016P00039000",6.2,8.4,-0.014847,{"strike":449,"call":450,"put":453,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":451,"symbol":451,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":231,"gamma":241,"theta":230,"vega":452,"rho":181,"in_the_money":74},"FNDX  261016C00040000",0.000003,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"FNDX  261016P00040000",7.2,9.4,-0.015228,{"strike":459,"call":460,"put":464,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":461,"symbol":461,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":462,"gamma":463,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FNDX  261016C00041000",0.000002,0.000004,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"FNDX  261016P00041000",8.2,10.4,-0.015609,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":472,"symbol":472,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":181,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FNDX  261016C00042000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":378,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"FNDX  261016P00042000",9.2,11.4,-0.015989,"2026-10-04T13:55:19.933268+00:00"]