[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNDC":3,"homepage-market-summary":29,"stock-options-FNDC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNDC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Fundamental International Small Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1149,0.556,"Semi-Annual",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.87,49.9999,49.64,49.48,0.39,0.79,53863.044224,51.83,42.95,141622.34276342,77.9,3303,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":402,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,235,253,271,291,312,330,349,367,385],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FNDC  261016C00046000",3.2,4.6,0.1684,0.993172,0.011593,-0.001119,0.001862,0.017511,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FNDC  261016P00046000",0.8,0.1513,-0.003058,0.006301,-0.000491,0.000909,-0.000059,{"strike":185,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FNDC  261016C00047000",2.3,3.7,0.96516,0.046812,-0.004518,0.007518,0.017351,{"contract_symbol":228,"symbol":228,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"FNDC  261016P00047000",0.85,-0.021925,0.035422,-0.00276,0.005111,-0.000424,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":73,"isAtm":11},48,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FNDC  261016C00048000",1.3,2.75,0.880106,0.12157,-0.011734,0.019525,0.01608,{"contract_symbol":247,"symbol":247,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"FNDC  261016P00048000",-0.095968,0.115258,-0.008979,0.016631,-0.001862,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":73,"isAtm":11},49,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"FNDC  261016C00049000",0.5,1.85,0.708912,0.208523,-0.020127,0.03349,0.013108,{"contract_symbol":265,"symbol":265,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"FNDC  261016P00049000",-0.271304,0.224338,-0.017478,0.032371,-0.005285,{"strike":272,"call":273,"put":282,"callItm":73,"putItm":11,"isAtm":11},50,{"contract_symbol":274,"symbol":274,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"FNDC  261016C00050000",1.2,0.1004,0.451217,0.403842,-0.013857,0.038671,0.008504,{"contract_symbol":283,"symbol":283,"bid":180,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"FNDC  261016P00050000",1.35,0.0944,-0.55235,0.42905,-0.013013,0.038627,-0.010732,{"strike":292,"call":293,"put":302,"callItm":73,"putItm":11,"isAtm":11},51,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"FNDC  261016C00051000",0.95,0.163,0.246363,0.198072,-0.017915,0.030794,0.004624,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FNDC  261016P00051000",0.55,1.95,0.1246,-0.81744,0.217458,-0.011503,0.025856,-0.016115,{"strike":313,"call":314,"put":321,"callItm":73,"putItm":11,"isAtm":11},52,{"contract_symbol":315,"symbol":315,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"FNDC  261016C00052000",0.097779,0.10845,-0.009808,0.016861,0.001843,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FNDC  261016P00052000",1.45,2.85,-0.955539,0.077109,-0.004079,0.009168,-0.019102,{"strike":331,"call":332,"put":340,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"FNDC  261016C00053000",0.75,0.029308,0.041924,-0.003792,0.006518,0.000554,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"FNDC  261016P00053000",2.5,3.9,-0.993457,0.01508,-0.000798,0.001793,-0.020204,{"strike":350,"call":351,"put":358,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":352,"symbol":352,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"FNDC  261016C00054000",0.006631,0.01167,-0.001055,0.001814,0.000126,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FNDC  261016P00054000",3.5,4.9,-0.999417,0.001682,-0.000089,0.0002,-0.020701,{"strike":368,"call":369,"put":376,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":370,"symbol":370,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"FNDC  261016C00055000",0.001139,0.002382,-0.000215,0.00037,0.000022,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FNDC  261016P00055000",4.5,5.9,-0.999968,0.00011,-0.000006,0.000013,-0.021094,{"strike":386,"call":387,"put":394,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":388,"symbol":388,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":296,"implied_volatility":296,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"FNDC  261016C00056000",0.00015,0.000363,-0.000033,0.000056,0.000003,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":398,"gamma":399,"theta":180,"vega":400,"rho":401,"in_the_money":11},"FNDC  261016P00056000",5.5,6.9,-0.999999,0.000004,0.000001,-0.021479,"2026-10-04T13:54:47.583285+00:00"]