[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNDA":3,"homepage-market-summary":30,"stock-options-FNDA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNDA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Fundamental U.S. Small Company ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4907,0.5316,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.66,35.63,35.85,35.58,35.3,0.36,1.02,2025254.883869,38.59,29.31,1011324.412143612,68.4,3303,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":23,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":23,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":466,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":45,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,224,241,259,277,296,314,334,354,368,380,393,406,420,432,441,450,459],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"FNDA  261016C00029000",6,7.6,0.1924,0.011123,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDA  261016P00029000",0.75,0.194,{"strike":210,"call":211,"put":219,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":215,"gamma":216,"theta":180,"vega":217,"rho":218,"in_the_money":11},"FNDA  261016C00030000",5,6.6,0.999998,0.000007,0.000001,0.011507,{"contract_symbol":220,"symbol":220,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":221,"gamma":222,"theta":223,"vega":217,"rho":180,"in_the_money":74},"FNDA  261016P00030000",-0.000002,0.000009,-0.000001,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"FNDA  261016C00031000",4,5.6,0.999906,0.000278,-0.000018,0.000026,0.011889,{"contract_symbol":236,"symbol":236,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":223,"in_the_money":74},"FNDA  261016P00031000",-0.000106,0.000309,-0.00002,0.000029,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"FNDA  261016C00032000",3,4.6,0.998087,0.00453,-0.000292,0.000425,0.012247,{"contract_symbol":253,"symbol":253,"bid":180,"ask":178,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"FNDA  261016P00032000",-0.00206,0.004807,-0.000315,0.000455,-0.000028,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"FNDA  261016C00033000",2.1,3.6,0.981041,0.034426,-0.002219,0.003231,0.012394,{"contract_symbol":271,"symbol":271,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"FNDA  261016P00033000",-0.019747,0.035346,-0.002317,0.003345,-0.000274,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"FNDA  261016C00034000",1.1,2.5,0.900369,0.130229,-0.008396,0.012223,0.011653,{"contract_symbol":289,"symbol":289,"bid":180,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"FNDA  261016P00034000",0.8,-0.101434,0.130861,-0.008577,0.012385,-0.001413,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":299,"symbol":299,"bid":178,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FNDA  261016C00035000",1.65,0.696557,0.260035,-0.016765,0.024407,0.009172,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"FNDA  261016P00035000",0.95,-0.304813,0.258416,-0.016938,0.024456,-0.004272,{"strike":315,"call":316,"put":325,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"FNDA  261016C00036000",1.05,0.1467,0.376056,0.370372,-0.013881,0.026506,0.005043,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FNDA  261016P00036000",1.3,0.1379,-0.632259,0.391241,-0.012953,0.026316,-0.00887,{"strike":335,"call":336,"put":345,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":337,"symbol":337,"bid":180,"ask":290,"last":338,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"FNDA  261016C00037000",0.3,0.2349,0.217985,0.179574,-0.017242,0.02057,0.002905,{"contract_symbol":346,"symbol":346,"bid":347,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FNDA  261016P00037000",0.6,0.0569,-0.999527,0.004252,-0.000024,0.000118,-0.014185,{"strike":355,"call":356,"put":363,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":357,"symbol":357,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"FNDA  261016C00038000",0.087101,0.096622,-0.009278,0.011068,0.001166,{"contract_symbol":364,"symbol":364,"bid":365,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":367,"in_the_money":11},"FNDA  261016P00038000",1.5,-1,-0.014575,{"strike":369,"call":370,"put":377,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":371,"symbol":371,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"FNDA  261016C00039000",0.027204,0.038242,-0.003672,0.004381,0.000366,{"contract_symbol":378,"symbol":378,"bid":282,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":379,"in_the_money":11},"FNDA  261016P00039000",-0.014958,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":383,"symbol":383,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"FNDA  261016C00040000",0.00668,0.0114,-0.001095,0.001306,0.00009,{"contract_symbol":390,"symbol":390,"bid":391,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":392,"in_the_money":11},"FNDA  261016P00040000",3.5,-0.015342,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":396,"symbol":396,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"FNDA  261016C00041000",0.001302,0.002615,-0.000251,0.0003,0.000018,{"contract_symbol":403,"symbol":403,"bid":404,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":405,"in_the_money":11},"FNDA  261016P00041000",4.5,-0.015726,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":409,"symbol":409,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"FNDA  261016C00042000",0.000204,0.000471,-0.000045,0.000054,0.000003,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":419,"in_the_money":11},"FNDA  261016P00042000",5.5,7,-0.016109,{"strike":421,"call":422,"put":427,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":423,"symbol":423,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":233,"gamma":424,"theta":425,"vega":426,"rho":180,"in_the_money":74},"FNDA  261016C00043000",0.000068,-0.000007,0.000008,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"FNDA  261016P00043000",6.5,8,-0.016493,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":435,"symbol":435,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":414,"gamma":426,"theta":223,"vega":217,"rho":180,"in_the_money":74},"FNDA  261016C00044000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"FNDA  261016P00044000",7.5,9,-0.016876,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":444,"symbol":444,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":217,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDA  261016C00045000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":449,"in_the_money":11},"FNDA  261016P00045000",8.5,10,-0.017259,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":453,"symbol":453,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDA  261016C00046000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"FNDA  261016P00046000",9.5,11,-0.017643,{"strike":186,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":461,"symbol":461,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FNDA  261016C00047000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"FNDA  261016P00047000",10.5,-0.018027,"2026-10-04T13:54:26.823829+00:00"]