[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FNCL":3,"homepage-market-summary":30,"stock-options-FNCL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FNCL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Financials Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6329,1.24,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.94,76.09,76.27,75.625,75.87,0.07,0.09,179382.255327,83.35,67.76,124255.962570404,52.5,3254,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":545,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4,0.33,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,220,240,260,280,301,321,341,362,381,399,418,436,454,472,490,508,524,536],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"FNCL  261016C00073000",2.15,4.5,0.226,0.81965,0.078148,-0.031525,0.039072,0.022616,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"FNCL  261016P00073000",1.65,0.1984,-0.15018,0.079086,-0.024573,0.034704,-0.004464,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":11},74,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"FNCL  261016C00074000",1.25,3.8,0.2241,0.72957,0.099273,-0.039368,0.049214,0.02029,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"FNCL  261016P00074000",1.75,-0.24652,0.1069,-0.033215,0.046909,-0.007349,{"strike":192,"call":241,"put":251,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"FNCL  261016C00075000",0.45,2.95,0.1748,0.648351,0.142687,-0.034436,0.05518,0.018282,{"contract_symbol":252,"symbol":252,"bid":181,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"FNCL  261016P00075000",1.95,0.1448,-0.325128,0.167159,-0.027669,0.053536,-0.009648,{"strike":261,"call":262,"put":272,"callItm":74,"putItm":11,"isAtm":11},76,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"FNCL  261016C00076000",0.05,2.3,0.1083,0.489382,0.247529,-0.022932,0.059312,0.014019,{"contract_symbol":273,"symbol":273,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FNCL  261016P00076000",0.1024,-0.511713,0.261897,-0.021671,0.059307,-0.015149,{"strike":281,"call":282,"put":291,"callItm":74,"putItm":11,"isAtm":11},77,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"FNCL  261016C00077000",1.9,0.1474,0.320728,0.163254,-0.028012,0.053236,0.009169,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FNCL  261016P00077000",0.3,2.75,0.1454,-0.68168,0.164957,-0.02755,0.053067,-0.02043,{"strike":302,"call":303,"put":312,"callItm":74,"putItm":11,"isAtm":11},78,{"contract_symbol":304,"symbol":304,"bid":181,"ask":234,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"FNCL  261016C00078000",1.2,0.1964,0.249283,0.108645,-0.033074,0.047188,0.007097,{"contract_symbol":313,"symbol":313,"bid":314,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FNCL  261016P00078000",1.05,0.1731,-0.780178,0.114992,-0.027186,0.044016,-0.023637,{"strike":322,"call":323,"put":332,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"FNCL  261016C00079000",1.6,0.1963,0.15666,0.08219,-0.025006,0.035689,0.004473,{"contract_symbol":333,"symbol":333,"bid":253,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":315,"implied_volatility":315,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"FNCL  261016P00079000",4.6,0.95,-0.874654,0.080138,-0.018946,0.030675,-0.02671,{"strike":342,"call":343,"put":351,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":344,"symbol":344,"bid":181,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"FNCL  261016C00080000",1.5,0.090864,0.056016,-0.017043,0.024323,0.0026,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FNCL  261016P00080000",2.85,5.6,2.28,0.1715,-0.937515,0.048219,-0.011192,0.018287,-0.028889,{"strike":363,"call":364,"put":373,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":367,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":306,"implied_volatility":306,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FNCL  261016C00081000",1.45,0.15,0.048648,0.034551,-0.010518,0.015006,0.001395,{"contract_symbol":374,"symbol":374,"bid":225,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"FNCL  261016P00081000",6.6,-0.971557,0.025527,-0.005925,0.009681,-0.030249,{"strike":382,"call":383,"put":390,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":384,"symbol":384,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"FNCL  261016C00082000",0.023981,0.019331,-0.005881,0.008394,0.000689,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FNCL  261016P00082000",4.8,7.6,-0.987725,0.012377,-0.002926,0.004737,-0.031098,{"strike":400,"call":401,"put":409,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":402,"symbol":402,"bid":181,"ask":403,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":326,"implied_volatility":326,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FNCL  261016C00083000",1.4,0.010924,0.00986,-0.003,0.004281,0.000314,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FNCL  261016P00083000",5.7,8.6,-0.995738,0.004917,-0.001141,0.001865,-0.031711,{"strike":419,"call":420,"put":427,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":421,"symbol":421,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"FNCL  261016C00084000",0.00461,0.004606,-0.001402,0.002,0.000133,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"FNCL  261016P00084000",6.7,9.6,-0.998459,0.001943,-0.000459,0.000744,-0.032174,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":439,"symbol":439,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"FNCL  261016C00085000",0.001794,0.001967,-0.000599,0.000854,0.000052,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"FNCL  261016P00085000",7.7,10.6,-0.999581,0.000592,-0.000137,0.000225,-0.032588,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":457,"symbol":457,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"FNCL  261016C00086000",0.000651,0.000776,-0.000236,0.000337,0.000019,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"FNCL  261016P00086000",8.7,11.6,-0.999887,0.000174,-0.00004,0.000066,-0.032981,{"strike":473,"call":474,"put":481,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":475,"symbol":475,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"FNCL  261016C00087000",0.000218,0.000281,-0.000086,0.000122,0.000006,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"FNCL  261016P00087000",9.7,12.6,-0.999968,0.000053,-0.000013,0.00002,-0.033368,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":493,"symbol":493,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"FNCL  261016C00088000",0.000069,0.000095,-0.000029,0.000041,0.000002,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"FNCL  261016P00088000",10.7,13.6,-0.999994,0.000011,-0.000003,0.000004,-0.033751,{"strike":509,"call":510,"put":516,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":511,"symbol":511,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":488,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"FNCL  261016C00089000",0.00003,-0.000009,0.000013,0.000001,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":520,"gamma":521,"theta":522,"vega":515,"rho":523,"in_the_money":11},"FNCL  261016P00089000",11.7,14.6,-0.999998,0.000003,-0.000001,-0.034136,{"strike":525,"call":526,"put":530,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":527,"symbol":527,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":528,"gamma":529,"theta":505,"vega":506,"rho":181,"in_the_money":74},"FNCL  261016C00090000",0.000005,0.000009,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":534,"gamma":515,"theta":181,"vega":181,"rho":535,"in_the_money":11},"FNCL  261016P00090000",12.7,15.6,-1,-0.03452,{"strike":537,"call":538,"put":540,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":539,"symbol":539,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":515,"gamma":498,"theta":522,"vega":515,"rho":181,"in_the_money":74},"FNCL  261016C00091000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":544,"in_the_money":11},"FNCL  261016P00091000",13.7,16.6,-0.034902,"2026-10-04T13:54:24.594947+00:00"]