[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMNB":3,"homepage-market-summary":35,"stock-options-FMNB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FMNB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Farmers National Banc Corp","Nasdaq",null,"STATE COMMERCIAL BANKS","Farmers National Banc Corp is a financial holding company based in the U.S. Along with its subsidiaries, it operates in the domestic banking, trust, retirement consulting, insurance, and financial management industries. The group offers a full range of commercial and retail banking services, including checking accounts, savings accounts, time deposit accounts, commercial, mortgage, and installment loans, safe deposit boxes, ATMs, internet banking, and other banking services. Additionally, it offers personal and corporate trust services in the areas of estate settlement, trust administration, employee benefit plans, and retirement services; insurance products, and other financial products and services. The group's reportable segments are Bank, which generates the maximum revenue, and Trust.","706","Canfield, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.6936,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.34,15.28,15.48,15.24,15.15,0.19,1.25,340641.635717,7597,15.3279,16.458,12.12,352922.572077296,74.2,6979,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":377,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":51,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":184},22,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,216,227,245,263,283,302,323,337,351,364],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":44},"FMNB  261016C00002500",11.7,14.4,13.44,0.8444,0.000959,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":214,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"FMNB  261016P00002500",0.05,1.032,{"strike":217,"call":218,"put":224,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":51,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":44},"FMNB  261016C00005000",9.6,11.9,10.75,0.001918,{"contract_symbol":225,"symbol":225,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"FMNB  261016P00005000",0.75,{"strike":228,"call":229,"put":238,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"FMNB  261016C00007500",7.2,9.4,0.999995,0.000009,-0.000002,0.000001,0.002876,{"contract_symbol":239,"symbol":239,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"FMNB  261016P00007500",-0.000136,0.00017,-0.000058,0.000016,-0.000001,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"FMNB  261016C00010000",4.8,6.9,0.996208,0.004452,-0.001023,0.000339,0.003812,{"contract_symbol":257,"symbol":257,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"FMNB  261016P00010000",-0.013273,0.010993,-0.003772,0.001024,-0.000084,{"strike":264,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"FMNB  261016C00012500",2.3,4.3,0.906702,0.065744,-0.015101,0.00501,0.0042,{"contract_symbol":275,"symbol":275,"bid":187,"ask":226,"last":276,"change":187,"changePercent":9,"volume":187,"openInterest":277,"open_interest":277,"iv":215,"implied_volatility":215,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"FMNB  261016P00012500",0.14,20,-0.132628,0.069183,-0.023736,0.006444,-0.000867,{"strike":284,"call":285,"put":294,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":286,"symbol":286,"bid":187,"ask":287,"last":132,"change":9,"changePercent":9,"volume":51,"openInterest":187,"open_interest":187,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"FMNB  261016C00015000",1.3,0.3557,0.63931,0.350372,-0.014277,0.011247,0.003526,{"contract_symbol":295,"symbol":295,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"FMNB  261016P00015000",0.3548,-0.360427,0.35114,-0.014239,0.011244,-0.002225,{"strike":303,"call":304,"put":313,"callItm":14,"putItm":44,"isAtm":44},17.5,{"contract_symbol":305,"symbol":305,"bid":187,"ask":226,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"FMNB  261016C00017500",0.01,0.9095,0.257662,0.118164,-0.031485,0.009699,0.001367,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":25,"implied_volatility":25,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"FMNB  261016P00017500",1.45,4,2,-0.999785,0.001421,-0.000017,0.000024,-0.006711,{"strike":277,"call":324,"put":331,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":325,"symbol":325,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"FMNB  261016C00020000",0.080716,0.054779,-0.014596,0.004496,0.000439,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":25,"implied_volatility":25,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":336,"in_the_money":44},"FMNB  261016P00020000",4.2,5.4,-1,-0.007671,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":340,"symbol":340,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"FMNB  261016C00022500",0.019625,0.017439,-0.004647,0.001431,0.000108,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":25,"implied_volatility":25,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":350,"in_the_money":44},"FMNB  261016P00022500",6.5,8,-0.00863,{"strike":71,"call":352,"put":359,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"FMNB  261016C00025000",0.003988,0.004324,-0.001152,0.000355,0.000022,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":25,"implied_volatility":25,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":363,"in_the_money":44},"FMNB  261016P00025000",9,10.5,-0.009588,{"strike":365,"call":366,"put":372,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":367,"symbol":367,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":307,"implied_volatility":307,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":236,"in_the_money":14},"FMNB  261016C00030000",0.000118,0.000169,-0.000045,0.000014,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":25,"implied_volatility":25,"delta":335,"gamma":187,"theta":187,"vega":187,"rho":376,"in_the_money":44},"FMNB  261016P00030000",13.6,16,-0.011506,"2026-10-02T23:55:26.903751+00:00"]