[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMED":3,"homepage-market-summary":25,"stock-options-FMED":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FMED","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Disruptive Medicine ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},31.83,32.01,31.7,31.6586,0.1714,0.54,9121.112664,32.8877,23.48,9507.56335446,88.8,831,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":492,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",47,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-01-15",103,"270115",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-04-16",194,"270416",[192,204,213,222,231,240,249,258,267,277,292,310,328,346,364,382,400,420,438,456,474],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":199,"in_the_money":11},"FMED  261016C00016000",14.4,17.2,0.2758,0.006132,{"contract_symbol":201,"symbol":201,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00016000",1.35,0.2903,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":210,"in_the_money":11},"FMED  261016C00017000",13.4,16.2,0.006516,{"contract_symbol":212,"symbol":212,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00017000",{"strike":214,"call":215,"put":220,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":219,"in_the_money":11},"FMED  261016C00018000",12.4,15.2,0.006899,{"contract_symbol":221,"symbol":221,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00018000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":228,"in_the_money":11},"FMED  261016C00019000",11.4,14.2,0.007282,{"contract_symbol":230,"symbol":230,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00019000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":237,"in_the_money":11},"FMED  261016C00020000",10.4,13.2,0.007665,{"contract_symbol":239,"symbol":239,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00020000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":246,"in_the_money":11},"FMED  261016C00021000",9.4,12.2,0.008049,{"contract_symbol":248,"symbol":248,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00021000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":255,"in_the_money":11},"FMED  261016C00022000",8.4,11.1,0.008432,{"contract_symbol":257,"symbol":257,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00022000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":264,"in_the_money":11},"FMED  261016C00023000",7.4,10.1,0.008815,{"contract_symbol":266,"symbol":266,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00023000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":69,"isAtm":69},24,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":273,"in_the_money":11},"FMED  261016C00024000",6.4,9.1,0.009199,{"contract_symbol":275,"symbol":275,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":276,"theta":176,"vega":176,"rho":176,"in_the_money":69},"FMED  261016P00024000",0.000001,{"strike":60,"call":278,"put":286,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":282,"gamma":283,"theta":284,"vega":276,"rho":285,"in_the_money":11},"FMED  261016C00025000",5.4,8.3,0.999997,0.00001,-0.000001,0.009582,{"contract_symbol":287,"symbol":287,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":176,"in_the_money":69},"FMED  261016P00025000",-0.00001,0.000024,-0.000003,0.000003,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":69,"isAtm":69},26,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FMED  261016C00026000",4.4,7.3,0.999918,0.000192,-0.00002,0.000021,0.009964,{"contract_symbol":304,"symbol":304,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":69},"FMED  261016P00026000",-0.00017,0.00036,-0.000042,0.000041,-0.000002,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":69,"isAtm":69},27,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FMED  261016C00027000",3.4,6.3,0.998925,0.002094,-0.000221,0.000224,0.010335,{"contract_symbol":322,"symbol":322,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":69},"FMED  261016P00027000",-0.001758,0.003118,-0.000364,0.000351,-0.000022,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":69,"isAtm":69},28,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"FMED  261016C00028000",2.55,5.3,0.991694,0.013183,-0.00139,0.001411,0.010628,{"contract_symbol":340,"symbol":340,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":69},"FMED  261016P00028000",-0.011342,0.016446,-0.001921,0.001853,-0.000141,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":69,"isAtm":69},29,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FMED  261016C00029000",1.55,4.3,0.959542,0.050614,-0.005338,0.005418,0.01061,{"contract_symbol":358,"symbol":358,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":69},"FMED  261016P00029000",-0.04833,0.055505,-0.006483,0.006253,-0.000604,{"strike":365,"call":366,"put":375,"callItm":11,"putItm":69,"isAtm":11},30,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FMED  261016C00030000",0.6,3.3,0.868137,0.124323,-0.013112,0.013308,0.009845,{"contract_symbol":376,"symbol":376,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":69},"FMED  261016P00030000",-0.143495,0.125151,-0.014619,0.014099,-0.001802,{"strike":383,"call":384,"put":392,"callItm":11,"putItm":69,"isAtm":11},31,{"contract_symbol":385,"symbol":385,"bid":176,"ask":386,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FMED  261016C00031000",2.35,0.695131,0.203802,-0.021495,0.021816,0.008031,{"contract_symbol":393,"symbol":393,"bid":176,"ask":394,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":69},"FMED  261016P00031000",1.5,-0.312847,0.195858,-0.022878,0.022064,-0.003959,{"strike":401,"call":402,"put":411,"callItm":69,"putItm":11,"isAtm":11},32,{"contract_symbol":403,"symbol":403,"bid":176,"ask":404,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":69},"FMED  261016C00032000",1.75,0.2086,0.45316,0.304833,-0.018392,0.024681,0.00536,{"contract_symbol":412,"symbol":412,"bid":176,"ask":413,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FMED  261016P00032000",1.85,0.1989,-0.549904,0.3195,-0.017515,0.024657,-0.006933,{"strike":421,"call":422,"put":429,"callItm":69,"putItm":11,"isAtm":11},33,{"contract_symbol":423,"symbol":423,"bid":176,"ask":394,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":405,"implied_volatility":405,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":69},"FMED  261016C00033000",0.191862,0.210045,-0.012673,0.017006,0.002288,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":414,"implied_volatility":414,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FMED  261016P00033000",0.05,2.6,-0.820109,0.211726,-0.011607,0.01634,-0.0105,{"strike":439,"call":440,"put":447,"callItm":69,"putItm":11,"isAtm":11},34,{"contract_symbol":441,"symbol":441,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":405,"implied_volatility":405,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":69},"FMED  261016C00034000",0.054585,0.08508,-0.005133,0.006888,0.000654,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":414,"implied_volatility":414,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"FMED  261016P00034000",0.85,3.5,-0.953769,0.078189,-0.004286,0.006034,-0.012476,{"strike":457,"call":458,"put":465,"callItm":69,"putItm":11,"isAtm":69},35,{"contract_symbol":459,"symbol":459,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":405,"implied_volatility":405,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":69},"FMED  261016C00035000",0.010399,0.021219,-0.00128,0.001718,0.000125,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":414,"implied_volatility":414,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"FMED  261016P00035000",1.9,4.5,-0.99239,0.016933,-0.000928,0.001307,-0.013323,{"strike":475,"call":476,"put":483,"callItm":69,"putItm":11,"isAtm":69},36,{"contract_symbol":477,"symbol":477,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":405,"implied_volatility":405,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":69},"FMED  261016C00036000",0.001344,0.003396,-0.000205,0.000275,0.000016,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":414,"implied_volatility":414,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"FMED  261016P00036000",2.9,5.5,-0.999185,0.002251,-0.000123,0.000174,-0.013788,"2026-10-04T13:17:52.903108+00:00"]