[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMDE":3,"homepage-market-summary":30,"stock-options-FMDE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FMDE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Mid Cap Core ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.132,0.464,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.99,40.96,41.13,40.87,40.7,0.29,0.71,1046975.01649,42.97,34.33,869736.258729332,77.1,719,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":494,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,210,220,229,238,247,260,276,294,313,331,353,371,390,407,424,438,454,465,476,485],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FMDE  261016C00032000",8,10.1,0.1325,0.012274,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016P00032000",1.1,0.0843,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FMDE  261016C00033000",7,9.1,0.012657,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016P00033000",0.0908,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"FMDE  261016C00034000",6,8.3,0.013041,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016P00034000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"FMDE  261016C00035000",5,7.3,0.013424,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016P00035000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":243,"theta":181,"vega":181,"rho":244,"in_the_money":11},"FMDE  261016C00036000",6.3,0.000001,0.013808,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016P00036000",{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"FMDE  261016C00037000",2.9,5.3,0.999963,0.000147,-0.000006,0.000013,0.014191,{"contract_symbol":259,"symbol":259,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016P00037000",{"strike":261,"call":262,"put":272,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"FMDE  261016C00038000",1.95,4.3,0.1282,0.998773,0.003945,-0.000149,0.000326,0.014555,{"contract_symbol":273,"symbol":273,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":181,"vega":243,"rho":181,"in_the_money":74},"FMDE  261016P00038000",-0.000002,0.000015,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FMDE  261016C00039000",1.05,3.3,0.97327,0.058122,-0.002346,0.004962,0.014534,{"contract_symbol":288,"symbol":288,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"FMDE  261016P00039000",-0.002487,0.010603,-0.000201,0.00062,-0.000039,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"FMDE  261016C00040000",0.15,2.25,0.830295,0.237691,-0.009594,0.020292,0.012637,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"FMDE  261016P00040000",1.2,-0.083128,0.210031,-0.003979,0.012285,-0.001318,{"strike":314,"call":315,"put":324,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":266,"implied_volatility":266,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"FMDE  261016C00041000",1.55,0.3,0.501133,0.387614,-0.014656,0.032025,0.007723,{"contract_symbol":325,"symbol":325,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"FMDE  261016P00041000",-0.502596,0.589195,-0.009641,0.032024,-0.008007,{"strike":332,"call":333,"put":344,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"FMDE  261016C00042000",1.15,0.2,2,0.2218,0.295077,0.193792,-0.021931,0.027702,0.004515,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"FMDE  261016P00042000",2.15,0.1481,-0.7952,0.238808,-0.012051,0.022796,-0.012941,{"strike":354,"call":355,"put":363,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":356,"symbol":356,"bid":181,"ask":208,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"FMDE  261016C00043000",0.7,0.140009,0.125003,-0.014146,0.017869,0.002153,{"contract_symbol":364,"symbol":364,"bid":66,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FMDE  261016P00043000",3.1,-0.949053,0.088042,-0.004443,0.008404,-0.015701,{"strike":372,"call":373,"put":381,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":374,"symbol":374,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"FMDE  261016C00044000",0.2233,0.054941,0.062013,-0.007111,0.008922,0.000848,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FMDE  261016P00044000",1.9,4.1,-0.992414,0.017592,-0.000888,0.001679,-0.016758,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":393,"symbol":393,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"FMDE  261016C00045000",0.016718,0.02334,-0.002641,0.003336,0.000259,{"contract_symbol":400,"symbol":400,"bid":251,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FMDE  261016P00045000",5.1,-0.99932,0.001986,-0.0001,0.00019,-0.017249,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":410,"symbol":410,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FMDE  261016C00046000",0.004235,0.007002,-0.000792,0.001001,0.000066,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":420,"gamma":421,"theta":422,"vega":256,"rho":423,"in_the_money":11},"FMDE  261016P00046000",3.8,6.1,-0.999963,0.000132,-0.000007,-0.017643,{"strike":187,"call":425,"put":431,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":426,"symbol":426,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":275,"in_the_money":74},"FMDE  261016C00047000",0.000944,0.001783,-0.000204,0.000256,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":435,"gamma":436,"theta":181,"vega":243,"rho":437,"in_the_money":11},"FMDE  261016P00047000",4.8,7.1,-0.999999,0.000005,-0.018027,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"FMDE  261016C00048000",0.000152,0.000329,-0.000037,0.000047,0.000002,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"FMDE  261016P00048000",5.8,8.1,0.1516,-1,-0.01841,{"strike":455,"call":456,"put":461,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":457,"symbol":457,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":458,"gamma":459,"theta":255,"vega":460,"rho":181,"in_the_money":74},"FMDE  261016C00049000",0.000022,0.000053,0.000008,{"contract_symbol":462,"symbol":462,"bid":463,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"FMDE  261016P00049000",6.8,-0.018794,{"strike":466,"call":467,"put":472,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":468,"symbol":468,"bid":181,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":470,"gamma":460,"theta":471,"vega":243,"rho":181,"in_the_money":74},"FMDE  261016C00050000",0.05,0.000003,-0.000001,{"contract_symbol":473,"symbol":473,"bid":474,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"FMDE  261016P00050000",7.8,-0.019178,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":479,"symbol":479,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":243,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016C00051000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"FMDE  261016P00051000",8.8,11.1,-0.019561,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":488,"symbol":488,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FMDE  261016C00052000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":493,"in_the_money":11},"FMDE  261016P00052000",9.8,12.1,-0.019945,"2026-10-04T13:18:30.872221+00:00"]