[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FMAT":3,"stock-options-FMAT":29,"homepage-market-summary":382},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FMAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Materials Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4385,0.808,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},56.17,56.03,56.605,55.56,0.61,1.1,58965.454764,62.84,48.76,51707.467016328,52.6,3254,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":381,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":36},0,2,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",47,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",75,"261218",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",166,"270319",[55,77,98,116,135,153,173,193,212,232,249,267,286,303,321,338,351,363,372],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},51,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"FMAT  261016C00051000",3.8,7.1,0.1724,0.997993,0.003355,-0.000431,0.0007,0.019518,{"contract_symbol":68,"symbol":68,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"FMAT  261016P00051000",1.7,0.1514,-0.000533,0.001133,-0.000112,0.000208,-0.000012,false,{"strike":78,"call":79,"put":89,"callItm":11,"putItm":76,"isAtm":76},52,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":11},"FMAT  261016C00052000",2.65,6.1,0.1755,0.988126,0.016029,-0.002133,0.003405,0.019685,{"contract_symbol":90,"symbol":90,"bid":38,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":92,"implied_volatility":92,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":76},"FMAT  261016P00052000",1.75,0.1497,-0.004069,0.007307,-0.000707,0.001323,-0.000088,{"strike":99,"call":100,"put":109,"callItm":11,"putItm":76,"isAtm":76},53,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":11},"FMAT  261016C00053000",2.1,5,0.958859,0.046493,-0.005967,0.009699,0.01943,{"contract_symbol":110,"symbol":110,"bid":38,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":76},"FMAT  261016P00053000",-0.024159,0.034109,-0.003375,0.006247,-0.000526,{"strike":117,"call":118,"put":127,"callItm":11,"putItm":76,"isAtm":11},54,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":11},"FMAT  261016C00054000",1.2,4.1,0.881776,0.104386,-0.013397,0.021775,0.018122,{"contract_symbol":128,"symbol":128,"bid":38,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":76},"FMAT  261016P00054000",1.9,-0.08948,0.097112,-0.009609,0.017787,-0.001955,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":76,"isAtm":11},55,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":83,"implied_volatility":83,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"FMAT  261016C00055000",0.35,3.3,0.735497,0.169471,-0.022553,0.035997,0.015275,{"contract_symbol":147,"symbol":147,"bid":38,"ask":39,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":76},"FMAT  261016P00055000",-0.234243,0.184236,-0.018229,0.033745,-0.005135,{"strike":154,"call":155,"put":163,"callItm":11,"putItm":76,"isAtm":11},56,{"contract_symbol":156,"symbol":156,"bid":38,"ask":157,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"FMAT  261016C00056000",2.6,0.542472,0.209187,-0.026848,0.043637,0.011364,{"contract_symbol":164,"symbol":164,"bid":38,"ask":165,"last":166,"change":38,"changePercent":9,"volume":38,"openInterest":167,"open_interest":167,"iv":92,"implied_volatility":92,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":76},"FMAT  261016P00056000",2.25,0.75,1,-0.453009,0.240617,-0.023282,0.04358,-0.00998,{"strike":174,"call":175,"put":184,"callItm":76,"putItm":11,"isAtm":11},57,{"contract_symbol":176,"symbol":176,"bid":38,"ask":177,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":76},"FMAT  261016C00057000",2.15,0.2001,0.361388,0.170202,-0.029428,0.04121,0.007582,{"contract_symbol":185,"symbol":185,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":11},"FMAT  261016P00057000",2.8,0.1572,-0.677668,0.207476,-0.022133,0.039459,-0.015055,{"strike":194,"call":195,"put":202,"callItm":76,"putItm":11,"isAtm":11},58,{"contract_symbol":196,"symbol":196,"bid":38,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":76},"FMAT  261016C00058000",0.212262,0.131767,-0.022783,0.031904,0.004473,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":38,"changePercent":9,"volume":38,"openInterest":167,"open_interest":167,"iv":187,"implied_volatility":187,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"FMAT  261016P00058000",0.6,3.4,1.3,-0.847611,0.136289,-0.014539,0.02592,-0.019015,{"strike":213,"call":214,"put":222,"callItm":76,"putItm":11,"isAtm":76},59,{"contract_symbol":215,"symbol":215,"bid":38,"ask":216,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":76},"FMAT  261016C00059000",1.8,0.108443,0.084562,-0.014621,0.020474,0.002293,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"FMAT  261016P00059000",1.25,4.4,0.1565,-0.94387,0.065648,-0.006948,0.012435,-0.021435,{"strike":233,"call":234,"put":241,"callItm":76,"putItm":11,"isAtm":76},60,{"contract_symbol":235,"symbol":235,"bid":38,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":76},"FMAT  261016C00060000",0.048079,0.045415,-0.007852,0.010996,0.001019,{"contract_symbol":242,"symbol":242,"bid":165,"ask":243,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FMAT  261016P00060000",5.3,-0.983319,0.023994,-0.00256,0.004563,-0.022658,{"strike":250,"call":251,"put":259,"callItm":76,"putItm":11,"isAtm":76},61,{"contract_symbol":252,"symbol":252,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":76},"FMAT  261016C00061000",0.2009,0.018902,0.020883,-0.00364,0.005077,0.000401,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":263,"gamma":264,"theta":95,"vega":265,"rho":266,"in_the_money":11},"FMAT  261016P00061000",3.1,6.5,-0.996148,0.006626,0.00126,-0.023315,{"strike":268,"call":269,"put":277,"callItm":76,"putItm":11,"isAtm":76},62,{"contract_symbol":270,"symbol":270,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":76},"FMAT  261016C00062000",1.65,0.006199,0.007952,-0.001375,0.001925,0.000132,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":226,"implied_volatility":226,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"FMAT  261016P00062000",4,7.4,-0.999327,0.001358,-0.000144,0.000257,-0.023765,{"strike":287,"call":288,"put":295,"callItm":76,"putItm":11,"isAtm":76},63,{"contract_symbol":289,"symbol":289,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":76},"FMAT  261016C00063000",0.001813,0.002635,-0.000456,0.000638,0.000039,{"contract_symbol":296,"symbol":296,"bid":103,"ask":297,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FMAT  261016P00063000",8.4,-0.999898,0.000234,-0.000025,0.000045,-0.024162,{"strike":304,"call":305,"put":312,"callItm":76,"putItm":11,"isAtm":76},64,{"contract_symbol":306,"symbol":306,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":76},"FMAT  261016C00064000",0.000465,0.000755,-0.000131,0.000183,0.00001,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FMAT  261016P00064000",6,9.5,-0.999988,0.000031,-0.000003,0.000006,-0.024547,{"strike":322,"call":323,"put":330,"callItm":76,"putItm":11,"isAtm":76},65,{"contract_symbol":324,"symbol":324,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":253,"implied_volatility":253,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":76},"FMAT  261016C00065000",0.000112,0.000199,-0.000035,0.000048,0.000002,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":226,"implied_volatility":226,"delta":334,"gamma":335,"theta":38,"vega":336,"rho":337,"in_the_money":11},"FMAT  261016P00065000",7,10.5,-0.999999,0.000003,0.000001,-0.02493,{"strike":339,"call":340,"put":345,"callItm":76,"putItm":11,"isAtm":76},66,{"contract_symbol":341,"symbol":341,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":342,"gamma":343,"theta":344,"vega":311,"rho":38,"in_the_money":76},"FMAT  261016C00066000",0.000021,0.000041,-0.000007,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":349,"gamma":38,"theta":38,"vega":38,"rho":350,"in_the_money":11},"FMAT  261016P00066000",8,11.5,-1,-0.025315,{"strike":352,"call":353,"put":358,"callItm":76,"putItm":11,"isAtm":76},67,{"contract_symbol":354,"symbol":354,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":355,"gamma":356,"theta":357,"vega":329,"rho":38,"in_the_money":76},"FMAT  261016C00067000",0.000004,0.000008,-0.000001,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":349,"gamma":38,"theta":38,"vega":38,"rho":362,"in_the_money":11},"FMAT  261016P00067000",9,12.5,-0.025698,{"strike":364,"call":365,"put":367,"callItm":76,"putItm":11,"isAtm":76},68,{"contract_symbol":366,"symbol":366,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":253,"implied_volatility":253,"delta":336,"gamma":336,"theta":38,"vega":38,"rho":38,"in_the_money":76},"FMAT  261016C00068000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":349,"gamma":38,"theta":38,"vega":38,"rho":371,"in_the_money":11},"FMAT  261016P00068000",10,13.5,-0.026082,{"strike":373,"call":374,"put":376,"callItm":76,"putItm":11,"isAtm":76},69,{"contract_symbol":375,"symbol":375,"bid":38,"ask":271,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":178,"implied_volatility":178,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":76},"FMAT  261016C00069000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":187,"implied_volatility":187,"delta":349,"gamma":38,"theta":38,"vega":38,"rho":380,"in_the_money":11},"FMAT  261016P00069000",11,14.5,-0.026465,"2026-10-04T13:17:23.233683+00:00",{"status":383,"indices":384,"watchlist":426,"sectors":448,"benchmarks":503},"success",[385,392,398,405,412,419],{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":11,"sparkline":391,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":167,"is_up":11,"sparkline":397,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":11,"sparkline":404,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":11,"sparkline":411,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":413,"name":414,"price":415,"change":416,"pct_change":417,"is_up":11,"sparkline":418,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":76,"sparkline":425,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[427,434,441],{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":11,"sparkline":433,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":11,"sparkline":440,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":11,"sparkline":447,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[449,454,459,464,469,474,479,484,489,494,499],{"name":450,"etf":451,"change":452,"price":453,"is_up":11},"Technology","XLK",1.01,199.81,{"name":455,"etf":456,"change":457,"price":458,"is_up":11},"Financials","XLF",0.06,53.49,{"name":460,"etf":461,"change":462,"price":463,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":465,"etf":466,"change":467,"price":468,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":470,"etf":471,"change":472,"price":473,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":475,"etf":476,"change":477,"price":478,"is_up":11},"Energy","XLE",0.4,62.95,{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Materials","XLB",0.66,48.86,{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":495,"etf":496,"change":497,"price":498,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":500,"etf":501,"change":139,"price":502,"is_up":11},"Comm Services","XLC",110.32,[504,509,513,517],{"ticker":505,"name":506,"price":507,"change":508,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":510,"name":511,"price":512,"change":439,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":514,"name":515,"price":516,"change":403,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":518,"name":519,"price":520,"change":417,"is_up":11},"IWM","iShares Russell 2000",281.52]