[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLYT":3,"homepage-market-summary":26,"stock-options-FLYT":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FLYT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long FLY Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.544,5.41,5.86,5.15,5.37,0.174,3.24,181119.11421,58.515,3.6056,176875.46138956962,3.5,237,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":468,"task_id":9},"SUCCESS",5.54,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},14,188,0.08,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,213,233,252,275,297,324,346,365,385,405,425,440,455],{"strike":41,"call":197,"put":204,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"FLYT  261016C00001000",4,5.2,0,1.6505,0.000384,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":70},"FLYT  261016P00001000",0.05,3.8486,-0.004034,0.002857,-0.00178,0.00013,-0.000011,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"FLYT  261016C00002000",3,4.2,0.999543,0.000912,-0.000105,0.000018,0.000766,{"contract_symbol":225,"symbol":225,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":70},"FLYT  261016P00002000",0.45,3.8535,-0.041965,0.021413,-0.013379,0.000973,-0.000127,{"strike":217,"call":234,"put":244,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FLYT  261016C00003000",2.1,3.2,2.337,0.941863,0.045799,-0.010524,0.001262,0.000998,{"contract_symbol":245,"symbol":245,"bid":201,"ask":226,"last":206,"change":201,"changePercent":9,"volume":201,"openInterest":217,"open_interest":217,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":70},"FLYT  261016P00003000",2.8126,-0.082222,0.049699,-0.016542,0.001648,-0.000231,{"strike":199,"call":253,"put":263,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FLYT  261016C00004000",1.35,2.2,2.0535,0.844405,0.107142,-0.019011,0.002594,0.001119,{"contract_symbol":264,"symbol":264,"bid":206,"ask":265,"last":266,"change":267,"changePercent":9,"volume":41,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":70},"FLYT  261016P00004000",0.3,0.1,-0.05,85,1.9518,-0.147993,0.109038,-0.017477,0.002509,-0.000389,{"strike":276,"call":277,"put":288,"callItm":11,"putItm":70,"isAtm":11},5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":201,"changePercent":9,"volume":201,"openInterest":214,"open_interest":214,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"FLYT  261016C00005000",0.55,1.5,1.21,1.7654,0.681389,0.186228,-0.024422,0.003876,0.001055,{"contract_symbol":289,"symbol":289,"bid":206,"ask":290,"last":123,"change":201,"changePercent":9,"volume":201,"openInterest":214,"open_interest":214,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":70},"FLYT  261016P00005000",0.75,1.5578,-0.31169,0.209075,-0.021349,0.003839,-0.000817,{"strike":298,"call":299,"put":312,"callItm":70,"putItm":11,"isAtm":11},6,{"contract_symbol":300,"symbol":300,"bid":123,"ask":301,"last":302,"change":303,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":70},"FLYT  261016C00006000",0.95,0.6,-0.1,10,19,1.9595,0.494375,0.187497,-0.03029,0.004331,0.000795,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":201,"changePercent":9,"volume":201,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FLYT  261016P00006000",0.7,1.25,0.8,16,1.6408,-0.533993,0.223122,-0.025274,0.004316,-0.001514,{"strike":325,"call":326,"put":336,"callItm":70,"putItm":11,"isAtm":11},7,{"contract_symbol":327,"symbol":327,"bid":206,"ask":302,"last":118,"change":328,"changePercent":9,"volume":217,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"FLYT  261016C00007000",-0.2,39,1.7743,0.309473,0.182994,-0.024239,0.003828,0.000535,{"contract_symbol":337,"symbol":337,"bid":315,"ask":338,"last":339,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FLYT  261016P00007000",2.15,1.48,1.573,-0.726717,0.194761,-0.020277,0.003612,-0.002199,{"strike":347,"call":348,"put":357,"callItm":70,"putItm":11,"isAtm":11},8,{"contract_symbol":349,"symbol":349,"bid":206,"ask":265,"last":350,"change":201,"changePercent":9,"volume":201,"openInterest":276,"open_interest":276,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":70},"FLYT  261016C00008000",0.5,1.7841,0.190813,0.14046,-0.018811,0.002954,0.000339,{"contract_symbol":358,"symbol":358,"bid":236,"ask":217,"last":19,"change":201,"changePercent":9,"volume":201,"openInterest":217,"open_interest":217,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FLYT  261016P00008000",1.0057,-0.961097,0.077157,-0.003283,0.000915,-0.002992,{"strike":366,"call":367,"put":375,"callItm":70,"putItm":11,"isAtm":70},9,{"contract_symbol":368,"symbol":368,"bid":201,"ask":279,"last":265,"change":201,"changePercent":9,"volume":201,"openInterest":199,"open_interest":199,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":70},"FLYT  261016C00009000",1.9819,0.145897,0.106358,-0.017578,0.002485,0.000258,{"contract_symbol":376,"symbol":376,"bid":377,"ask":199,"last":378,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FLYT  261016P00009000",2.9,3.27,0.6766,-0.999835,0.000863,-0.000017,0.000007,-0.003452,{"strike":304,"call":386,"put":395,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":387,"symbol":387,"bid":201,"ask":350,"last":388,"change":201,"changePercent":9,"volume":201,"openInterest":199,"open_interest":199,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":70},"FLYT  261016C00010000",0.15,2.2035,0.124839,0.085966,-0.017562,0.002233,0.000218,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":200,"change":201,"changePercent":9,"volume":201,"openInterest":276,"open_interest":276,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"FLYT  261016P00010000",3.8,4.9,0.7944,-0.999898,0.000468,-0.000012,0.000004,-0.003835,{"strike":406,"call":407,"put":415,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":408,"symbol":408,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":70},"FLYT  261016C00011000",2.2041,0.085104,0.065085,-0.013304,0.001691,0.000151,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":201,"rho":424,"in_the_money":11},"FLYT  261016P00011000",4.8,5.9,6.1,0.7946,-0.999992,0.00004,-0.000001,-0.004219,{"strike":174,"call":426,"put":433,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":427,"symbol":427,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":389,"implied_volatility":389,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":70},"FLYT  261016C00012000",0.057787,0.048345,-0.009876,0.001256,0.000103,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":399,"implied_volatility":399,"delta":437,"gamma":438,"theta":201,"vega":201,"rho":439,"in_the_money":11},"FLYT  261016P00012000",5.6,6.9,-0.999999,0.000003,-0.004603,{"strike":441,"call":442,"put":449,"callItm":70,"putItm":11,"isAtm":70},13,{"contract_symbol":443,"symbol":443,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":389,"implied_volatility":389,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":70},"FLYT  261016C00013000",0.03928,0.035491,-0.00725,0.000922,0.000071,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":399,"implied_volatility":399,"delta":453,"gamma":201,"theta":201,"vega":201,"rho":454,"in_the_money":11},"FLYT  261016P00013000",6.5,7.9,-1,-0.004986,{"strike":178,"call":456,"put":463,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":457,"symbol":457,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":409,"implied_volatility":409,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":70},"FLYT  261016C00014000",0.026789,0.025877,-0.005289,0.000672,0.000049,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":399,"implied_volatility":399,"delta":453,"gamma":201,"theta":201,"vega":201,"rho":467,"in_the_money":11},"FLYT  261016P00014000",7.4,8.9,-0.00537,"2026-10-04T13:18:06.694310+00:00"]