[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLXI":3,"homepage-market-summary":27,"stock-historical-FLXI":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLXI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Flexible Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5493,2.6154,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},47.265,47.13,0.135,0.29,22.817638,50.24,46.78,198.3999055131579,14,6835,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":170,"page":42,"page_size":171,"total_pages":42,"summary":172,"data":178},365,1000,{"period_high":22,"period_low":173,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},0.22,852,311156.785638,21384.09,"2024-03-25",[179,182,189,196,204,211,218,224,232,238,244,250,256,262,269,275,281,287,293,299,304,312,320,327,332,338,344,350,355,360,366,372,381,387,396,404,410,418,427,434,442,450,458,463,469,474,480,485,492,502,509,515,522,527,533,539,545,551,557,562,567,571,575,578,582,586,589,593,597,601,605,609,614,618,621,626,630,636,641,645,649,651,655,658,661,664,666,669,671,673,676,678,682,685,688,692,696,698,700,703,706,709,711,713,717,720,723,725,727,730,732,735,737,741,744,748,751,754,757,761,764,767,770,773,777,779,781,783,786,790,793,796,799,801,803,807,812,814,818,822,825,829,832,835,837,839,841,844,847,854,858,861,865,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,901,903,906,909,911,915,918,923,926,928,930,934,936,938,940,942,944,946,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,996,998,1000,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1083,1086,1088,1090,1092,1094,1096,1100,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1210,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1250,1252,1254,1258,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},19,47.2682,{"date":183,"open":18,"high":18,"low":18,"close":18,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",0.2334,0.5,11.037,12,47.0713,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":194,"vwap":195},"2026-09-30",46.8966,0.0864,0.18,10,46.9414,{"date":197,"open":23,"high":198,"low":23,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",46.8102,-0.1651,-0.35,113.021,15,46.7838,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":202,"vwap":210},"2026-09-28",46.9753,-0.1196,-0.25,17.21,47.0199,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":216,"vwap":217},"2026-09-25",47.0949,0.1751,0.37,11,46.9989,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":25,"transactions":25,"vwap":223},"2026-09-24",46.9198,-0.4053,-0.86,46.9863,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",47.3251,-0.3084,-0.65,22,18,47.4684,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":20,"volume":236,"transactions":25,"vwap":237},"2026-09-22",47.6335,0.1385,13.021,47.6209,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":216,"transactions":216,"vwap":243},"2026-09-21",47.495,-0.305,-0.64,47.5005,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":216,"transactions":216,"vwap":249},"2026-09-18",47.8,-0.0149,-0.03,47.7865,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":216,"transactions":216,"vwap":255},"2026-09-17",47.8149,0.2299,0.48,47.7617,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":25,"transactions":25,"vwap":261},"2026-09-16",47.585,-0.09,-0.19,47.6765,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":187,"vwap":268},"2026-09-15",47.675,-0.1089,-0.23,61,47.657,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":202,"transactions":202,"vwap":274},"2026-09-14",47.7839,-0.141,-0.29,47.7619,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":25,"transactions":25,"vwap":280},"2026-09-11",47.9249,-0.3352,-0.69,47.977,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":202,"transactions":202,"vwap":286},"2026-09-10",48.2601,-0.3799,-0.78,48.34,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":25,"transactions":25,"vwap":292},"2026-09-09",48.64,0.0197,0.04,48.635,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":187,"transactions":187,"vwap":298},"2026-09-08",48.6203,-0.0498,-0.1,48.6524,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":149,"volume":216,"transactions":216,"vwap":303},"2026-09-04",48.6701,0.1699,48.6432,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-03",48.5002,0.0393,0.08,68,16,48.5003,{"date":313,"open":314,"high":315,"low":314,"close":315,"change":316,"percent_change":104,"volume":317,"transactions":318,"vwap":319},"2026-09-02",48.46,48.4609,0.0308,612,13,48.4601,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":273,"volume":324,"transactions":325,"vwap":326},"2026-09-01",48.4301,-0.1416,126,17,48.4605,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":208,"volume":202,"transactions":25,"vwap":331},"2026-08-31",48.5717,-0.1233,48.5757,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":62,"transactions":180,"vwap":337},"2026-08-28",48.695,-0.1151,-0.24,48.7239,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":187,"transactions":187,"vwap":343},"2026-08-27",48.8101,-0.0601,-0.12,48.8342,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":216,"transactions":216,"vwap":349},"2026-08-26",48.8702,0.0102,0.02,48.875,{"date":351,"open":135,"high":135,"low":135,"close":135,"change":352,"percent_change":353,"volume":318,"transactions":318,"vwap":354},"2026-08-25",0.13,0.27,48.8146,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":200,"volume":230,"transactions":325,"vwap":359},"2026-08-24",48.73,-0.1699,48.7334,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":308,"volume":364,"transactions":25,"vwap":365},"2026-08-21",48.8999,0.0398,63,48.8606,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":273,"volume":370,"transactions":180,"vwap":371},"2026-08-20",48.8601,-0.1406,46.144,48.8553,{"date":373,"open":374,"high":375,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-19",48.97,49.0007,0.1109,0.23,406,45,48.9693,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":216,"transactions":216,"vwap":386},"2026-08-18",48.8898,0.0248,0.05,48.8743,{"date":388,"open":389,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-17",48.89,48.865,-0.13,-0.27,575,43,48.8934,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-14",48.995,0.0701,0.14,116,50,49.0332,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":377,"volume":408,"transactions":202,"vwap":409},"2026-08-13",48.9249,0.1099,69,48.9354,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":318,"vwap":417},"2026-08-12",48.83,48.815,0.0051,0.01,199,48.8368,{"date":419,"open":420,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-11",48.84,48.8099,-0.0999,-0.2,352,67,48.8398,{"date":428,"open":429,"high":429,"low":430,"close":430,"change":109,"percent_change":431,"volume":432,"transactions":310,"vwap":433},"2026-08-10",49.12,48.9098,-0.02,763,49.0759,{"date":435,"open":436,"high":436,"low":437,"close":438,"change":363,"percent_change":308,"volume":439,"transactions":440,"vwap":441},"2026-08-07",48.92,48.9,48.9198,492,20,48.1293,{"date":443,"open":444,"high":444,"low":349,"close":445,"change":446,"percent_change":391,"volume":447,"transactions":448,"vwap":449},"2026-08-06",49.09,48.88,-0.065,3790,47,48.9547,{"date":451,"open":452,"high":453,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":194,"vwap":457},"2026-08-05",48.9334,48.945,0.085,0.17,512,49.544,{"date":459,"open":135,"high":135,"low":135,"close":135,"change":139,"percent_change":134,"volume":460,"transactions":461,"vwap":462},"2026-08-04",6,4,48.8242,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":460,"transactions":461,"vwap":468},"2026-08-03",48.54,-0.0201,-0.04,48.5325,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":308,"volume":460,"transactions":461,"vwap":473},"2026-07-31",48.5601,0.0399,48.4767,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":460,"transactions":461,"vwap":479},"2026-07-30",48.5202,0.0703,0.15,48.4867,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":352,"volume":460,"transactions":461,"vwap":484},"2026-07-29",48.4499,0.0649,48.3967,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":460,"vwap":491},"2026-07-28",48.385,0.1451,0.3,8,48.3506,{"date":493,"open":494,"high":495,"low":494,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-07-27",48.17,48.24,48.2399,0.3098,0.65,331,7,48.2129,{"date":503,"open":504,"high":504,"low":505,"close":505,"change":506,"percent_change":208,"volume":507,"transactions":216,"vwap":508},"2026-07-24",47.95,47.9301,-0.1195,513.495,47.9493,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":279,"volume":513,"transactions":460,"vwap":514},"2026-07-23",48.0496,-0.3353,9,48.0878,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":208,"volume":519,"transactions":520,"vwap":521},"2026-07-22",48.3849,-0.1201,6.02,5,48.4058,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":342,"volume":460,"transactions":461,"vwap":526},"2026-07-21",48.505,-0.06,48.4992,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":460,"transactions":461,"vwap":532},"2026-07-20",48.565,-0.3451,-0.71,48.5967,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":519,"transactions":520,"vwap":538},"2026-07-17",48.9101,-0.0401,-0.08,48.8858,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":460,"transactions":461,"vwap":544},"2026-07-16",48.9502,-0.0698,-0.14,48.9733,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":460,"transactions":461,"vwap":550},"2026-07-15",49.02,0.21,0.43,48.9445,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":460,"transactions":461,"vwap":556},"2026-07-14",48.81,-0.1099,-0.22,48.82,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":423,"volume":460,"transactions":461,"vwap":561},"2026-07-13",48.9199,-0.1001,48.9975,{"date":563,"open":547,"high":547,"low":547,"close":547,"change":564,"percent_change":565,"volume":566,"transactions":9,"vwap":547},"2026-07-10",0.1,0.2,100,{"date":568,"open":436,"high":436,"low":436,"close":436,"change":569,"percent_change":570,"volume":566,"transactions":9,"vwap":436},"2026-07-09",-0.26,-0.53,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":537,"percent_change":574,"volume":566,"transactions":9,"vwap":573},"2026-07-08",49.18,-0.16,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":248,"percent_change":525,"volume":566,"transactions":9,"vwap":577},"2026-07-07",49.26,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":104,"percent_change":581,"volume":566,"transactions":9,"vwap":580},"2026-07-06",49.29,0.12,{"date":583,"open":584,"high":585,"low":584,"close":585,"change":564,"percent_change":565,"volume":566,"transactions":9,"vwap":585},"2026-07-02",49.22,49.23,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":467,"percent_change":537,"volume":566,"transactions":9,"vwap":588},"2026-07-01",49.13,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":193,"volume":566,"transactions":9,"vwap":591},"2026-06-30",49.17,0.09,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":308,"percent_change":596,"volume":566,"transactions":9,"vwap":595},"2026-06-29",49.080002,0.16,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":400,"volume":566,"transactions":9,"vwap":599},"2026-06-26",49,0.07,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":173,"percent_change":604,"volume":566,"transactions":9,"vwap":603},"2026-06-25",48.93,0.45,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":377,"volume":566,"transactions":9,"vwap":607},"2026-06-24",48.71,0.11,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":297,"volume":613,"transactions":9,"vwap":611},"2026-06-23",48.6,-0.05,0,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":228,"volume":613,"transactions":9,"vwap":616},"2026-06-22",48.65,-0.32,{"date":619,"open":599,"high":599,"low":374,"close":374,"change":525,"percent_change":342,"volume":620,"transactions":9,"vwap":374},"2026-06-18",500,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":613,"transactions":9,"vwap":623},"2026-06-17",49.029999,-0.3,-0.61,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":400,"percent_change":629,"volume":613,"transactions":9,"vwap":628},"2026-06-16",49.33,0.28,{"date":631,"open":632,"high":633,"low":634,"close":634,"change":173,"percent_change":604,"volume":635,"transactions":9,"vwap":634},"2026-06-15",49.25,49.36,49.19,700,{"date":637,"open":638,"high":374,"low":639,"close":374,"change":600,"percent_change":400,"volume":640,"transactions":9,"vwap":374},"2026-06-12",48.96,48.94,200,{"date":642,"open":437,"high":437,"low":437,"close":437,"change":643,"percent_change":644,"volume":566,"transactions":9,"vwap":437},"2026-06-11",0.19,0.39,{"date":646,"open":647,"high":647,"low":607,"close":607,"change":431,"percent_change":467,"volume":648,"transactions":9,"vwap":607},"2026-06-10",48.74,400,{"date":650,"open":357,"high":357,"low":357,"close":357,"change":608,"percent_change":377,"volume":613,"transactions":9,"vwap":357},"2026-06-09",{"date":652,"open":653,"high":653,"low":653,"close":653,"change":574,"percent_change":654,"volume":613,"transactions":9,"vwap":653},"2026-06-08",48.62,-0.33,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":391,"percent_change":392,"volume":613,"transactions":9,"vwap":657},"2026-06-05",48.78,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":342,"percent_change":336,"volume":566,"transactions":9,"vwap":660},"2026-06-04",48.91,{"date":662,"open":623,"high":623,"low":623,"close":623,"change":543,"percent_change":663,"volume":613,"transactions":9,"vwap":623},"2026-06-03",-0.28,{"date":665,"open":591,"high":591,"low":591,"close":591,"change":431,"percent_change":467,"volume":613,"transactions":9,"vwap":591},"2026-06-02",{"date":667,"open":634,"high":634,"low":634,"close":634,"change":668,"percent_change":543,"volume":566,"transactions":9,"vwap":634},"2026-06-01",-0.07,{"date":670,"open":577,"high":577,"low":577,"close":577,"change":592,"percent_change":193,"volume":613,"transactions":9,"vwap":577},"2026-05-29",{"date":672,"open":591,"high":591,"low":591,"close":591,"change":608,"percent_change":173,"volume":613,"transactions":9,"vwap":591},"2026-05-28",{"date":674,"open":675,"high":675,"low":675,"close":675,"change":455,"percent_change":149,"volume":566,"transactions":9,"vwap":675},"2026-05-27",49.060001,{"date":677,"open":389,"high":389,"low":389,"close":389,"change":173,"percent_change":604,"volume":613,"transactions":9,"vwap":389},"2026-05-26",{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":104,"volume":613,"transactions":9,"vwap":680},"2026-05-22",48.67,0.03,{"date":683,"open":289,"high":289,"low":289,"close":289,"change":20,"percent_change":684,"volume":566,"transactions":9,"vwap":289},"2026-05-21",0.6,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":581,"percent_change":119,"volume":613,"transactions":9,"vwap":687},"2026-05-20",48.35,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":555,"percent_change":691,"volume":566,"transactions":9,"vwap":690},"2026-05-19",48.23,-0.45,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":285,"volume":613,"transactions":9,"vwap":694},"2026-05-18",48.45,-0.38,{"date":697,"open":412,"high":412,"low":412,"close":412,"change":391,"percent_change":392,"volume":613,"transactions":9,"vwap":412},"2026-05-15",{"date":699,"open":638,"high":638,"low":638,"close":638,"change":543,"percent_change":273,"volume":613,"transactions":9,"vwap":638},"2026-05-14",{"date":701,"open":702,"high":702,"low":702,"close":702,"change":668,"percent_change":543,"volume":613,"transactions":9,"vwap":702},"2026-05-13",49.099998,{"date":704,"open":591,"high":591,"low":591,"close":591,"change":266,"percent_change":705,"volume":613,"transactions":9,"vwap":591},"2026-05-12",-0.47,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":708},"2026-05-11",49.4,{"date":710,"open":708,"high":708,"low":708,"close":708,"change":291,"percent_change":308,"volume":566,"transactions":9,"vwap":708},"2026-05-08",{"date":712,"open":633,"high":633,"low":633,"close":633,"change":564,"percent_change":565,"volume":613,"transactions":9,"vwap":633},"2026-05-07",{"date":714,"open":577,"high":577,"low":577,"close":577,"change":715,"percent_change":716,"volume":566,"transactions":9,"vwap":577},"2026-05-06",0.34,0.7,{"date":718,"open":436,"high":436,"low":436,"close":436,"change":259,"percent_change":719,"volume":613,"transactions":9,"vwap":436},"2026-05-05",-0.18,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":574,"percent_change":654,"volume":613,"transactions":9,"vwap":722},"2026-05-04",49.0099983,{"date":724,"open":591,"high":591,"low":591,"close":591,"change":455,"percent_change":149,"volume":613,"transactions":9,"vwap":591},"2026-05-01",{"date":726,"open":599,"high":599,"low":599,"close":599,"change":537,"percent_change":574,"volume":566,"transactions":9,"vwap":599},"2026-04-30",{"date":728,"open":595,"high":595,"low":595,"close":595,"change":663,"percent_change":729,"volume":613,"transactions":9,"vwap":595},"2026-04-29",-0.57,{"date":731,"open":633,"high":633,"low":633,"close":633,"change":391,"percent_change":569,"volume":613,"transactions":9,"vwap":633},"2026-04-28",{"date":733,"open":734,"high":734,"low":734,"close":734,"change":613,"percent_change":613,"volume":566,"transactions":9,"vwap":734},"2026-04-27",49.49,{"date":736,"open":734,"high":734,"low":734,"close":734,"change":600,"percent_change":400,"volume":566,"transactions":9,"vwap":734},"2026-04-24",{"date":738,"open":708,"high":739,"low":708,"close":739,"change":719,"percent_change":740,"volume":566,"transactions":9,"vwap":739},"2026-04-23",49.42,-0.36,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":248,"percent_change":525,"volume":566,"transactions":9,"vwap":743},"2026-04-22",49.6,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":555,"percent_change":747,"volume":566,"transactions":9,"vwap":746},"2026-04-21",49.63,-0.44,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":525,"percent_change":342,"volume":566,"transactions":9,"vwap":750},"2026-04-20",49.85,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":455,"percent_change":715,"volume":566,"transactions":9,"vwap":753},"2026-04-17",49.91,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":525,"percent_change":342,"volume":566,"transactions":9,"vwap":756},"2026-04-16",49.74,{"date":758,"open":759,"high":759,"low":760,"close":760,"change":291,"percent_change":308,"volume":566,"transactions":9,"vwap":760},"2026-04-15",49.82,49.8,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":455,"percent_change":715,"volume":566,"transactions":9,"vwap":763},"2026-04-14",49.76,{"date":765,"open":766,"high":766,"low":766,"close":766,"change":431,"percent_change":467,"volume":566,"transactions":9,"vwap":766},"2026-04-13",49.59,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":385,"percent_change":564,"volume":566,"transactions":9,"vwap":769},"2026-04-10",49.61,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":139,"percent_change":498,"volume":566,"transactions":9,"vwap":772},"2026-04-09",49.56,{"date":774,"open":775,"high":775,"low":775,"close":775,"change":377,"percent_change":776,"volume":566,"transactions":9,"vwap":775},"2026-04-08",49.24,0.47,{"date":778,"open":722,"high":722,"low":722,"close":722,"change":308,"percent_change":596,"volume":566,"transactions":9,"vwap":722},"2026-04-07",{"date":780,"open":603,"high":603,"low":603,"close":603,"change":600,"percent_change":400,"volume":566,"transactions":9,"vwap":603},"2026-04-06",{"date":782,"open":135,"high":135,"low":135,"close":135,"change":431,"percent_change":467,"volume":566,"transactions":9,"vwap":135},"2026-04-02",{"date":784,"open":445,"high":445,"low":445,"close":445,"change":565,"percent_change":785,"volume":566,"transactions":9,"vwap":445},"2026-04-01",0.41,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":785,"percent_change":789,"volume":566,"transactions":9,"vwap":788},"2026-03-31",48.68,0.85,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":248,"percent_change":525,"volume":566,"transactions":9,"vwap":792},"2026-03-30",48.27,{"date":794,"open":795,"high":795,"low":795,"close":795,"change":543,"percent_change":273,"volume":566,"transactions":9,"vwap":795},"2026-03-27",48.3,{"date":797,"open":798,"high":798,"low":798,"close":798,"change":574,"percent_change":654,"volume":566,"transactions":9,"vwap":798},"2026-03-26",48.44,{"date":800,"open":611,"high":611,"low":611,"close":611,"change":668,"percent_change":543,"volume":566,"transactions":9,"vwap":611},"2026-03-25",{"date":802,"open":680,"high":680,"low":680,"close":680,"change":415,"percent_change":348,"volume":566,"transactions":9,"vwap":680},"2026-03-24",{"date":804,"open":805,"high":805,"low":805,"close":805,"change":806,"percent_change":266,"volume":566,"transactions":9,"vwap":805},"2026-03-23",48.66,-0.11,{"date":808,"open":809,"high":809,"low":809,"close":809,"change":810,"percent_change":811,"volume":566,"transactions":9,"vwap":809},"2026-03-20",48.77,-0.48,-0.97,{"date":813,"open":632,"high":632,"low":632,"close":632,"change":385,"percent_change":564,"volume":566,"transactions":9,"vwap":632},"2026-03-19",{"date":815,"open":816,"high":816,"low":816,"close":816,"change":392,"percent_change":817,"volume":566,"transactions":9,"vwap":816},"2026-03-18",49.2,-0.55,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":581,"percent_change":821,"volume":566,"transactions":9,"vwap":820},"2026-03-17",49.47,0.24,{"date":823,"open":824,"high":824,"low":824,"close":824,"change":821,"percent_change":49,"volume":566,"transactions":9,"vwap":824},"2026-03-16",49.35,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":624,"volume":566,"transactions":9,"vwap":827},"2026-03-13",49.11,-0.15,{"date":830,"open":577,"high":577,"low":577,"close":577,"change":208,"percent_change":831,"volume":566,"transactions":9,"vwap":577},"2026-03-12",-0.5,{"date":833,"open":834,"high":834,"low":834,"close":834,"change":297,"percent_change":423,"volume":566,"transactions":9,"vwap":834},"2026-03-11",49.51,{"date":836,"open":769,"high":769,"low":769,"close":769,"change":348,"percent_change":291,"volume":566,"transactions":9,"vwap":769},"2026-03-10",{"date":838,"open":766,"high":766,"low":766,"close":766,"change":109,"percent_change":431,"volume":566,"transactions":9,"vwap":766},"2026-03-09",{"date":840,"open":743,"high":743,"low":743,"close":743,"change":525,"percent_change":342,"volume":566,"transactions":9,"vwap":743},"2026-03-06",{"date":842,"open":843,"high":843,"low":843,"close":843,"change":828,"percent_change":624,"volume":566,"transactions":9,"vwap":843},"2026-03-05",49.66,{"date":845,"open":846,"high":846,"low":846,"close":846,"change":613,"percent_change":613,"volume":566,"transactions":9,"vwap":846},"2026-03-04",49.81,{"date":848,"open":849,"high":850,"low":766,"close":846,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":846},"2026-03-03",49.75,49.83,-0.17,-0.34,12500,{"date":855,"open":856,"high":856,"low":856,"close":856,"change":266,"percent_change":857,"volume":566,"transactions":9,"vwap":856},"2026-03-02",49.98,-0.46,{"date":859,"open":860,"high":860,"low":860,"close":860,"change":248,"percent_change":525,"volume":566,"transactions":9,"vwap":860},"2026-02-27",50.21,{"date":862,"open":22,"high":22,"low":22,"close":22,"change":863,"percent_change":864,"volume":566,"transactions":9,"vwap":22},"2026-02-26",49.67,8714.04,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-28",0.56999999,{"date":869,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-27",{"date":871,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-24",{"date":873,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-23",{"date":875,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-22",{"date":877,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-21",{"date":879,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-17",{"date":881,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-16",{"date":883,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-15",{"date":885,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-14",{"date":887,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-13",{"date":889,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-10",{"date":891,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-08",{"date":893,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-07",{"date":895,"open":867,"high":867,"low":867,"close":867,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":867},"2025-01-06",{"date":897,"open":898,"high":867,"low":898,"close":867,"change":385,"percent_change":899,"volume":900,"transactions":9,"vwap":867},"2025-01-03",0.51999998,9.62,12300,{"date":902,"open":898,"high":898,"low":898,"close":898,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":898},"2025-01-02",{"date":904,"open":898,"high":898,"low":898,"close":898,"change":613,"percent_change":613,"volume":905,"transactions":9,"vwap":898},"2024-12-31",3600,{"date":907,"open":898,"high":898,"low":898,"close":898,"change":613,"percent_change":613,"volume":908,"transactions":9,"vwap":898},"2024-12-30",28000,{"date":910,"open":898,"high":898,"low":898,"close":898,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":898},"2024-12-27",{"date":912,"open":185,"high":898,"low":185,"close":898,"change":291,"percent_change":913,"volume":914,"transactions":9,"vwap":898},"2024-12-26",8.33,55600,{"date":916,"open":917,"high":917,"low":917,"close":917,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":917},"2024-12-24",0.47999999,{"date":919,"open":920,"high":917,"low":920,"close":917,"change":104,"percent_change":921,"volume":922,"transactions":9,"vwap":917},"2024-12-23",0.43000001,14.29,14000,{"date":924,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-20",0.41999999,{"date":927,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-19",{"date":929,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":640,"transactions":9,"vwap":925},"2024-12-18",{"date":931,"open":932,"high":932,"low":925,"close":925,"change":613,"percent_change":613,"volume":933,"transactions":9,"vwap":925},"2024-12-17",0.44999999,70000,{"date":935,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-16",{"date":937,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-13",{"date":939,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-12",{"date":941,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-11",{"date":943,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-10",{"date":945,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-09",{"date":947,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":948,"transactions":9,"vwap":925},"2024-12-06",600,{"date":950,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-05",{"date":952,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-04",{"date":954,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-03",{"date":956,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-12-02",{"date":958,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-29",{"date":960,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-27",{"date":962,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-26",{"date":964,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-25",{"date":966,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-22",{"date":968,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-21",{"date":970,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-20",{"date":972,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-19",{"date":974,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-18",{"date":976,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-15",{"date":978,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-14",{"date":980,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-13",{"date":982,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-12",{"date":984,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-11",{"date":986,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-08",{"date":988,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-07",{"date":990,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-06",{"date":992,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-05",{"date":994,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":995,"transactions":9,"vwap":925},"2024-11-04",4300,{"date":997,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-11-01",{"date":999,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-31",{"date":1001,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-30",{"date":1003,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-29",{"date":1005,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":1006,"transactions":9,"vwap":925},"2024-10-28",4000,{"date":1008,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-25",{"date":1010,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-24",{"date":1012,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-23",{"date":1014,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-22",{"date":1016,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-21",{"date":1018,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-18",{"date":1020,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-17",{"date":1022,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-16",{"date":1024,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-15",{"date":1026,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-14",{"date":1028,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-11",{"date":1030,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-10",{"date":1032,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-09",{"date":1034,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-08",{"date":1036,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-07",{"date":1038,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-04",{"date":1040,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-03",{"date":1042,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-02",{"date":1044,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-10-01",{"date":1046,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-30",{"date":1048,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-27",{"date":1050,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-26",{"date":1052,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-25",{"date":1054,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-24",{"date":1056,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-23",{"date":1058,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":1059,"transactions":9,"vwap":925},"2024-09-20",10000,{"date":1061,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-19",{"date":1063,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-18",{"date":1065,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-17",{"date":1067,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-16",{"date":1069,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-13",{"date":1071,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-12",{"date":1073,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-11",{"date":1075,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-10",{"date":1077,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-09",{"date":1079,"open":925,"high":925,"low":925,"close":925,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":925},"2024-09-06",{"date":1081,"open":925,"high":925,"low":925,"close":925,"change":348,"percent_change":520,"volume":1082,"transactions":9,"vwap":925},"2024-09-05",2000,{"date":1084,"open":1085,"high":1085,"low":1085,"close":1085,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1085},"2024-09-04",0.40000001,{"date":1087,"open":1085,"high":1085,"low":1085,"close":1085,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1085},"2024-09-03",{"date":1089,"open":1085,"high":1085,"low":1085,"close":1085,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1085},"2024-08-30",{"date":1091,"open":1085,"high":1085,"low":1085,"close":1085,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1085},"2024-08-29",{"date":1093,"open":1085,"high":1085,"low":1085,"close":1085,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1085},"2024-08-28",{"date":1095,"open":1085,"high":1085,"low":1085,"close":1085,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1085},"2024-08-27",{"date":1097,"open":1085,"high":1085,"low":1085,"close":1085,"change":564,"percent_change":1098,"volume":1099,"transactions":9,"vwap":1085},"2024-08-26",33.33,5000,{"date":1101,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-23",0.30000001,{"date":1104,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-22",{"date":1106,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-21",{"date":1108,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-20",{"date":1110,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-19",{"date":1112,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-16",{"date":1114,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-15",{"date":1116,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-14",{"date":1118,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-13",{"date":1120,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-12",{"date":1122,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-09",{"date":1124,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-08",{"date":1126,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-07",{"date":1128,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-06",{"date":1130,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-05",{"date":1132,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-02",{"date":1134,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-08-01",{"date":1136,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-31",{"date":1138,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-30",{"date":1140,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-29",{"date":1142,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-26",{"date":1144,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-25",{"date":1146,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-24",{"date":1148,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-23",{"date":1150,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-22",{"date":1152,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-19",{"date":1154,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-18",{"date":1156,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-17",{"date":1158,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-16",{"date":1160,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-15",{"date":1162,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-12",{"date":1164,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-11",{"date":1166,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-10",{"date":1168,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-09",{"date":1170,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-08",{"date":1172,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-05",{"date":1174,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-03",{"date":1176,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-02",{"date":1178,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-07-01",{"date":1180,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-28",{"date":1182,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":1059,"transactions":9,"vwap":1102},"2024-06-27",{"date":1184,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-26",{"date":1186,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-25",{"date":1188,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-24",{"date":1190,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-21",{"date":1192,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-20",{"date":1194,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-18",{"date":1196,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-17",{"date":1198,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-14",{"date":1200,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":648,"transactions":9,"vwap":1102},"2024-06-13",{"date":1202,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":648,"transactions":9,"vwap":1102},"2024-06-12",{"date":1204,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1102},"2024-06-11",{"date":1206,"open":1102,"high":1102,"low":1102,"close":1102,"change":613,"percent_change":613,"volume":171,"transactions":9,"vwap":1102},"2024-06-10",{"date":1208,"open":1102,"high":1102,"low":1102,"close":1102,"change":612,"percent_change":1209,"volume":171,"transactions":9,"vwap":1102},"2024-06-09",-14.29,{"date":1211,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-06-07",0.34999999,{"date":1214,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-06-06",{"date":1216,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-06-05",{"date":1218,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-06-04",{"date":1220,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-06-03",{"date":1222,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-31",{"date":1224,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-30",{"date":1226,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-29",{"date":1228,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-28",{"date":1230,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-24",{"date":1232,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-23",{"date":1234,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-22",{"date":1236,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-21",{"date":1238,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-20",{"date":1240,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-17",{"date":1242,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":1059,"transactions":9,"vwap":1212},"2024-05-16",{"date":1244,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":1059,"transactions":9,"vwap":1212},"2024-05-15",{"date":1246,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":1247,"transactions":9,"vwap":1212},"2024-05-14",16000,{"date":1249,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":1247,"transactions":9,"vwap":1212},"2024-05-13",{"date":1251,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-10",{"date":1253,"open":1212,"high":1212,"low":1212,"close":1212,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":1212},"2024-05-09",{"date":1255,"open":1212,"high":1212,"low":1212,"close":1212,"change":581,"percent_change":1256,"volume":1257,"transactions":9,"vwap":1212},"2024-05-08",52.17,4200,{"date":1259,"open":377,"high":377,"low":377,"close":377,"change":415,"percent_change":1260,"volume":1082,"transactions":9,"vwap":377},"2024-05-07",4.55,{"date":1262,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-05-06",{"date":1264,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-05-03",{"date":1266,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-05-02",{"date":1268,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-05-01",{"date":1270,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-30",{"date":1272,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":648,"transactions":9,"vwap":173},"2024-04-29",{"date":1274,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-26",{"date":1276,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-25",{"date":1278,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-24",{"date":1280,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-23",{"date":1282,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-22",{"date":1284,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-19",{"date":1286,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-18",{"date":1288,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-17",{"date":1290,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-16",{"date":1292,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-15",{"date":1294,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-12",{"date":1296,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-11",{"date":1298,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-10",{"date":1300,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-09",{"date":1302,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-08",{"date":1304,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-05",{"date":1306,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-04",{"date":1308,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-03",{"date":1310,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-02",{"date":1312,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-04-01",{"date":1314,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-03-28",{"date":1316,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-03-27",{"date":1318,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173},"2024-03-26",{"date":177,"open":173,"high":173,"low":173,"close":173,"change":613,"percent_change":613,"volume":613,"transactions":9,"vwap":173}]