[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLTR":3,"homepage-market-summary":27,"stock-options-FLTR":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLTR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck IG Floating Rate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1866,1.068,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.51,25.49,25.515,0,1443246.995777,25.61,25.34,969162.500911096,63,3883,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":492,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":20,"total_open_interest":178,"put_call_ratio":20,"implied_volatility":176},450,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,206,216,225,239,252,270,284,300,317,333,349,369,387,404,420,436,452,464,476,483],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},16,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":11},"FLTR  261016C00016000",7.8,11.3,0.1211,0.006074,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FLTR  261016P00016000",1.65,0.3317,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":71,"isAtm":71},17,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":11},"FLTR  261016C00017000",6.8,10.3,0.006454,{"contract_symbol":214,"symbol":214,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FLTR  261016P00017000",0.3316,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":71,"isAtm":71},18,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":11},"FLTR  261016C00018000",5.8,9.3,0.006833,{"contract_symbol":224,"symbol":224,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FLTR  261016P00018000",{"strike":226,"call":227,"put":233,"callItm":11,"putItm":71,"isAtm":71},19,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":231,"implied_volatility":231,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":232,"in_the_money":11},"FLTR  261016C00019000",4.8,8.3,0.2812,0.007213,{"contract_symbol":234,"symbol":234,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":20,"in_the_money":71},"FLTR  261016P00019000",-0.000002,0.000006,-0.000001,0.000001,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":71,"isAtm":71},20,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":245,"in_the_money":11},"FLTR  261016C00020000",3.8,7.3,0.007592,{"contract_symbol":247,"symbol":247,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":237,"in_the_money":71},"FLTR  261016P00020000",-0.000073,0.000178,-0.000017,0.000015,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":71,"isAtm":71},21,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":231,"implied_volatility":231,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FLTR  261016C00021000",2.8,6.3,0.999827,0.000472,-0.000033,0.000033,0.00797,{"contract_symbol":264,"symbol":264,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":71},"FLTR  261016P00021000",-0.001169,0.002357,-0.000231,0.000193,-0.000012,{"strike":271,"call":272,"put":277,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":276,"in_the_money":11},"FLTR  261016C00022000",1.8,5.3,0.008352,{"contract_symbol":278,"symbol":278,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":71},"FLTR  261016P00022000",-0.010085,0.016289,-0.001596,0.001335,-0.0001,{"strike":285,"call":286,"put":293,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":290,"gamma":291,"theta":237,"vega":238,"rho":292,"in_the_money":11},"FLTR  261016C00023000",0.8,4.3,0.999995,0.000041,0.008731,{"contract_symbol":294,"symbol":294,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":71},"FLTR  261016P00023000",-0.050968,0.063541,-0.006224,0.005205,-0.000507,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":71,"isAtm":11},24,{"contract_symbol":303,"symbol":303,"bid":20,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"FLTR  261016C00024000",3.3,0.995302,0.022718,-0.000297,0.00068,0.009065,{"contract_symbol":311,"symbol":311,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":71},"FLTR  261016P00024000",-0.164336,0.150222,-0.014715,0.012306,-0.001648,{"strike":62,"call":318,"put":326,"callItm":11,"putItm":71,"isAtm":11},{"contract_symbol":319,"symbol":319,"bid":20,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":231,"implied_volatility":231,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FLTR  261016C00025000",2.25,0.653986,0.263934,-0.018588,0.018333,0.006013,{"contract_symbol":327,"symbol":327,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"FLTR  261016P00025000",-0.365089,0.228039,-0.022346,0.018684,-0.003698,{"strike":334,"call":335,"put":342,"callItm":71,"putItm":11,"isAtm":11},26,{"contract_symbol":336,"symbol":336,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":71},"FLTR  261016C00026000",0.213542,0.4834,-0.006319,0.014465,0.002041,{"contract_symbol":343,"symbol":343,"bid":20,"ask":320,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":215,"implied_volatility":215,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"FLTR  261016P00026000",-0.603387,0.233883,-0.02291,0.019159,-0.006199,{"strike":350,"call":351,"put":361,"callItm":71,"putItm":11,"isAtm":11},27,{"contract_symbol":352,"symbol":352,"bid":20,"ask":353,"last":354,"change":20,"changePercent":9,"volume":20,"openInterest":178,"open_interest":178,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":71},"FLTR  261016C00027000",0.15,0.05,0.3304,0.197747,0.169344,-0.016464,0.01382,0.001848,{"contract_symbol":362,"symbol":362,"bid":20,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"FLTR  261016P00027000",0.2919,-0.833845,0.171845,-0.013048,0.012394,-0.008688,{"strike":370,"call":371,"put":379,"callItm":71,"putItm":11,"isAtm":11},28,{"contract_symbol":372,"symbol":372,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":71},"FLTR  261016C00028000",0.3469,0.089446,0.093757,-0.01005,0.008034,0.00084,{"contract_symbol":380,"symbol":380,"bid":288,"ask":289,"last":381,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"FLTR  261016P00028000",2.5,-0.946173,0.075366,-0.005722,0.005436,-0.01012,{"strike":388,"call":389,"put":396,"callItm":71,"putItm":11,"isAtm":71},29,{"contract_symbol":390,"symbol":390,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":71},"FLTR  261016C00029000",0.025004,0.035599,-0.003461,0.002905,0.000236,{"contract_symbol":397,"symbol":397,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"FLTR  261016P00029000",0.2895,-0.987605,0.022321,-0.001667,0.001597,-0.010891,{"strike":405,"call":406,"put":413,"callItm":71,"putItm":11,"isAtm":71},30,{"contract_symbol":407,"symbol":407,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":71},"FLTR  261016C00030000",0.006448,0.011038,-0.001073,0.000901,0.000061,{"contract_symbol":414,"symbol":414,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FLTR  261016P00030000",-0.997612,0.005131,-0.00039,0.00037,-0.011366,{"strike":421,"call":422,"put":429,"callItm":71,"putItm":11,"isAtm":71},31,{"contract_symbol":423,"symbol":423,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":71},"FLTR  261016C00031000",0.002185,0.003984,-0.000427,0.000341,0.000021,{"contract_symbol":430,"symbol":430,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"FLTR  261016P00031000",-0.999695,0.000781,-0.000058,0.000056,-0.011765,{"strike":437,"call":438,"put":445,"callItm":71,"putItm":11,"isAtm":71},32,{"contract_symbol":439,"symbol":439,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":71},"FLTR  261016C00032000",0.000242,0.000552,-0.000054,0.000045,0.000002,{"contract_symbol":446,"symbol":446,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"FLTR  261016P00032000",-0.999962,0.00011,-0.000008,0.000008,-0.012147,{"strike":453,"call":454,"put":459,"callItm":71,"putItm":11,"isAtm":71},33,{"contract_symbol":455,"symbol":455,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":456,"gamma":457,"theta":458,"vega":450,"rho":20,"in_the_money":71},"FLTR  261016C00033000",0.000036,0.000093,-0.000009,{"contract_symbol":460,"symbol":460,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":461,"gamma":462,"theta":237,"vega":238,"rho":463,"in_the_money":11},"FLTR  261016P00033000",-0.999997,0.000011,-0.012527,{"strike":465,"call":466,"put":472,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":467,"symbol":467,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":373,"implied_volatility":373,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":20,"in_the_money":71},"FLTR  261016C00034000",0.000012,0.000032,-0.000003,0.000003,{"contract_symbol":473,"symbol":473,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":474,"gamma":238,"theta":20,"vega":20,"rho":475,"in_the_money":11},"FLTR  261016P00034000",-1,-0.012907,{"strike":477,"call":478,"put":480,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":479,"symbol":479,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":238,"gamma":444,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FLTR  261016C00035000",{"contract_symbol":481,"symbol":481,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":398,"implied_volatility":398,"delta":474,"gamma":20,"theta":20,"vega":20,"rho":482,"in_the_money":11},"FLTR  261016P00035000",-0.013287,{"strike":484,"call":485,"put":487,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":486,"symbol":486,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":355,"implied_volatility":355,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FLTR  261016C00036000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":363,"implied_volatility":363,"delta":474,"gamma":20,"theta":20,"vega":20,"rho":491,"in_the_money":11},"FLTR  261016P00036000",8.8,12.3,-0.013666,"2026-10-04T13:17:56.604221+00:00"]