[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLRN":3,"homepage-market-summary":27,"stock-options-FLRN":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg Investment Grade Floating Rate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1488,1.275336,"Monthly",{"close":17,"open":17,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},30.74,30.72,0.02,0.07,875111.084789,30.87,30.63,1094635.76356116,45.8,3730,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":500,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},33,495,0,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,212,227,241,255,273,291,309,326,345,366,386,402,416,430,444,458,472,486],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":42,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FLRN  261016C00022000",7.2,10.3,0.2102,0.008377,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":180,"in_the_money":71},"FLRN  261016P00022000",1.45,0.3985,-0.000007,0.000014,-0.000003,0.000002,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":42,"gamma":180,"theta":180,"vega":180,"rho":219,"in_the_money":11},"FLRN  261016C00023000",6.2,9.3,0.2114,0.008757,{"contract_symbol":221,"symbol":221,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":71},"FLRN  261016P00023000",-0.000082,0.000137,-0.000028,0.00002,-0.000001,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":42,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"FLRN  261016C00024000",5.2,8.3,0.009138,{"contract_symbol":235,"symbol":235,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":208,"in_the_money":71},"FLRN  261016P00024000",0.3972,-0.000615,0.000903,-0.000184,0.000129,{"strike":62,"call":242,"put":248,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":42,"gamma":246,"theta":180,"vega":180,"rho":247,"in_the_money":11},"FLRN  261016C00025000",4.2,7.3,0.000001,0.009519,{"contract_symbol":249,"symbol":249,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":71},"FLRN  261016P00025000",-0.003498,0.004395,-0.000903,0.00063,-0.000042,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FLRN  261016C00026000",3.2,6.3,0.999977,0.000076,-0.000004,0.000006,0.0099,{"contract_symbol":267,"symbol":267,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":71},"FLRN  261016P00026000",-0.013928,0.014911,-0.003044,0.002131,-0.000168,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FLRN  261016C00027000",2.25,5.3,0.999271,0.001997,-0.000114,0.000151,0.010272,{"contract_symbol":285,"symbol":285,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":71},"FLRN  261016P00027000",-0.043886,0.038863,-0.007983,0.005572,-0.00053,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FLRN  261016C00028000",1.25,4.3,0.988801,0.023194,-0.001341,0.001764,0.010528,{"contract_symbol":303,"symbol":303,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":71},"FLRN  261016P00028000",-0.106892,0.077306,-0.015779,0.011049,-0.001299,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":71,"isAtm":11},29,{"contract_symbol":312,"symbol":312,"bid":119,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"FLRN  261016C00029000",3.3,0.925198,0.112028,-0.006405,0.008474,0.01015,{"contract_symbol":320,"symbol":320,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":236,"implied_volatility":236,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":71},"FLRN  261016P00029000",-0.214617,0.122503,-0.025005,0.017508,-0.002627,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":71,"isAtm":11},30,{"contract_symbol":329,"symbol":329,"bid":180,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FLRN  261016C00030000",2.3,0.2098,0.730946,0.262273,-0.014934,0.019798,0.008193,{"contract_symbol":338,"symbol":338,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":71},"FLRN  261016P00030000",0.2594,-0.306191,0.22549,-0.019631,0.021047,-0.003703,{"strike":346,"call":347,"put":356,"callItm":71,"putItm":11,"isAtm":11},31,{"contract_symbol":348,"symbol":348,"bid":180,"ask":206,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":71},"FLRN  261016C00031000",0.05,0.4025,0.472899,0.164876,-0.034545,0.023875,0.005214,{"contract_symbol":357,"symbol":357,"bid":119,"ask":358,"last":119,"change":9,"changePercent":9,"volume":359,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FLRN  261016P00031000",1.75,7,0.0764,-0.711379,0.745156,-0.005628,0.020487,-0.008457,{"strike":367,"call":368,"put":376,"callItm":71,"putItm":11,"isAtm":11},32,{"contract_symbol":369,"symbol":369,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":71},"FLRN  261016C00032000",0.4026,0.318427,0.147787,-0.030983,0.021406,0.003545,{"contract_symbol":377,"symbol":377,"bid":295,"ask":378,"last":379,"change":9,"changePercent":9,"volume":380,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FLRN  261016P00032000",2.7,1.27,9,-0.996402,0.023514,-0.000177,0.000646,-0.012142,{"strike":178,"call":387,"put":394,"callItm":71,"putItm":11,"isAtm":11},{"contract_symbol":388,"symbol":388,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":71},"FLRN  261016C00033000",0.193842,0.113763,-0.02385,0.016478,0.002174,{"contract_symbol":395,"symbol":395,"bid":277,"ask":396,"last":397,"change":9,"changePercent":9,"volume":398,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":399,"gamma":400,"theta":180,"vega":180,"rho":401,"in_the_money":11},"FLRN  261016P00033000",2.85,2.26,17,-0.999999,0.000011,-0.012565,{"strike":403,"call":404,"put":411,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":405,"symbol":405,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":71},"FLRN  261016C00034000",0.106705,0.076206,-0.015967,0.011035,0.001203,{"contract_symbol":412,"symbol":412,"bid":358,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":415,"in_the_money":11},"FLRN  261016P00034000",4.8,-1,-0.012946,{"strike":417,"call":418,"put":425,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":419,"symbol":419,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":71},"FLRN  261016C00035000",0.053387,0.044995,-0.009433,0.006517,0.000605,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"FLRN  261016P00035000",2.75,5.8,-0.013327,{"strike":431,"call":432,"put":439,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":433,"symbol":433,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":71},"FLRN  261016C00036000",0.0243,0.02364,-0.004953,0.003423,0.000276,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"FLRN  261016P00036000",3.7,6.8,-0.013707,{"strike":445,"call":446,"put":453,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":447,"symbol":447,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":71},"FLRN  261016C00037000",0.010163,0.011194,-0.002347,0.001621,0.000116,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"FLRN  261016P00037000",4.7,7.8,-0.014088,{"strike":459,"call":460,"put":467,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":461,"symbol":461,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":71},"FLRN  261016C00038000",0.00391,0.004807,-0.001008,0.000696,0.000045,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":471,"in_the_money":11},"FLRN  261016P00038000",5.7,8.8,-0.014469,{"strike":473,"call":474,"put":481,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":475,"symbol":475,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":71},"FLRN  261016C00039000",0.001389,0.001884,-0.000395,0.000273,0.000016,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":485,"in_the_money":11},"FLRN  261016P00039000",6.7,9.8,-0.01485,{"strike":487,"call":488,"put":495,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":489,"symbol":489,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":71},"FLRN  261016C00040000",0.00046,0.000682,-0.000143,0.000099,0.000005,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":414,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":11},"FLRN  261016P00040000",7.7,10.8,-0.01523,"2026-10-04T13:17:17.870154+00:00"]