[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLR":3,"homepage-market-summary":31,"stock-options-FLR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FLR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fluor Corporation","NYSE",null,"HEAVY CONSTRUCTION OTHER THAN BLDG CONST - CONTRACTORS","Fluor is one of the largest global providers of engineering, procurement, construction, fabrication, operations, and maintenance services. It serves a wide range of end markets, including oil and gas, chemicals, mining, metals, and transportation. The company's business is organized into three core segments: urban solutions, mission solutions, and energy solutions. Fluor generated $15.5 billion in revenue in 2025.","22,995","Irving, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},49.9,50.11,50.35,48.5636,49.33,0.57,1.16,2065755.375202,31629,49.6379,58.35,39.33,2849125.456486964,55.6,6495,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":219,"updated_at":651,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},280,18271,0.03,[186,187,191,195,199,203,207,211,215],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",441,"271217",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-06-16",623,"280616",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",840,"290119",[220,232,246,262,281,301,321,342,364,388,410,436,462,487,508,534,556,579,600,617,634],{"strike":221,"call":222,"put":229,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":47,"gamma":226,"theta":226,"vega":226,"rho":228,"in_the_money":40},"FLR   261016C00022500",25.7,29.5,0,0.7442,0.008626,{"contract_symbol":230,"symbol":230,"bid":226,"ask":123,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":231,"implied_volatility":231,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"FLR   261016P00022500",0.6339,{"strike":67,"call":233,"put":241,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":237,"gamma":238,"theta":239,"vega":226,"rho":240,"in_the_money":40},"FLR   261016C00025000",23.4,27.1,0.999999,0.000001,-0.000001,0.009584,{"contract_symbol":242,"symbol":242,"bid":226,"ask":243,"last":244,"change":226,"changePercent":9,"volume":226,"openInterest":245,"open_interest":245,"iv":231,"implied_volatility":231,"delta":226,"gamma":226,"theta":226,"vega":226,"rho":226,"in_the_money":14},"FLR   261016P00025000",0.95,0.15,3,{"strike":247,"call":248,"put":257,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"FLR   261016C00027500",20.9,23.5,0.999984,0.00001,-0.000018,0.000007,0.010542,{"contract_symbol":258,"symbol":258,"bid":226,"ask":259,"last":260,"change":226,"changePercent":9,"volume":226,"openInterest":261,"open_interest":261,"iv":231,"implied_volatility":231,"delta":239,"gamma":226,"theta":239,"vega":226,"rho":226,"in_the_money":14},"FLR   261016P00027500",0.75,0.55,10,{"strike":263,"call":264,"put":273,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"FLR   261016C00030000",18.4,22.1,0.999818,0.000095,-0.00018,0.000068,0.011497,{"contract_symbol":274,"symbol":274,"bid":226,"ask":275,"last":276,"change":226,"changePercent":9,"volume":226,"openInterest":277,"open_interest":277,"iv":231,"implied_volatility":231,"delta":278,"gamma":279,"theta":280,"vega":255,"rho":226,"in_the_money":14},"FLR   261016P00030000",0.8,0.09,13,-0.000016,0.000011,-0.000015,{"strike":282,"call":283,"put":292,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"FLR   261016C00032500",15.5,19.6,0.998717,0.000582,-0.001098,0.000413,0.012434,{"contract_symbol":293,"symbol":293,"bid":226,"ask":243,"last":294,"change":226,"changePercent":9,"volume":226,"openInterest":295,"open_interest":295,"iv":231,"implied_volatility":231,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"FLR   261016P00032500",0.2,28,-0.000219,0.000133,-0.000182,0.00008,-0.000004,{"strike":302,"call":303,"put":313,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":226,"changePercent":9,"volume":226,"openInterest":277,"open_interest":277,"iv":227,"implied_volatility":227,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"FLR   261016C00035000",13.4,17,18.24,0.993911,0.002369,-0.004473,0.001683,0.013296,{"contract_symbol":314,"symbol":314,"bid":226,"ask":259,"last":108,"change":226,"changePercent":9,"volume":226,"openInterest":315,"open_interest":315,"iv":231,"implied_volatility":231,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"FLR   261016P00035000",1696,-0.001753,0.000908,-0.001244,0.00055,-0.000035,{"strike":322,"call":323,"put":333,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":226,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"FLR   261016C00037500",10.9,14.6,12.8,0.978996,0.006941,-0.013104,0.004931,0.013952,{"contract_symbol":334,"symbol":334,"bid":226,"ask":243,"last":335,"change":226,"changePercent":9,"volume":226,"openInterest":336,"open_interest":336,"iv":231,"implied_volatility":231,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"FLR   261016P00037500",0.05,421,-0.009048,0.003943,-0.005401,0.002386,-0.000181,{"strike":343,"call":344,"put":354,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":345,"symbol":345,"bid":346,"ask":325,"last":347,"change":226,"changePercent":9,"volume":226,"openInterest":348,"open_interest":348,"iv":227,"implied_volatility":227,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"FLR   261016C00040000",8.5,13.5,45,0.944142,0.015488,-0.029238,0.011002,0.014196,{"contract_symbol":355,"symbol":355,"bid":226,"ask":356,"last":357,"change":226,"changePercent":9,"volume":226,"openInterest":358,"open_interest":358,"iv":231,"implied_volatility":231,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"FLR   261016P00040000",0.3,0.1,355,-0.032614,0.011772,-0.016126,0.007124,-0.000656,{"strike":365,"call":366,"put":377,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":347,"change":226,"changePercent":9,"volume":226,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"FLR   261016C00042500",6.4,8,27,0.6215,0.916206,0.025354,-0.03338,0.015041,0.014596,{"contract_symbol":378,"symbol":378,"bid":226,"ask":356,"last":379,"change":380,"changePercent":9,"volume":47,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"FLR   261016P00042500",0.13,-0.07,823,0.5304,-0.055064,0.021487,-0.020604,0.010879,-0.001102,{"strike":348,"call":389,"put":400,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":226,"changePercent":9,"volume":226,"openInterest":302,"open_interest":302,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"FLR   261016C00045000",5,5.9,5.77,0.5697,0.837036,0.044238,-0.048944,0.024058,0.01394,{"contract_symbol":401,"symbol":401,"bid":244,"ask":402,"last":128,"change":226,"changePercent":9,"volume":226,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"FLR   261016P00045000",0.7,622,0.5171,-0.141985,0.044476,-0.040542,0.021955,-0.002863,{"strike":411,"call":412,"put":425,"callItm":40,"putItm":14,"isAtm":40},47.5,{"contract_symbol":413,"symbol":413,"bid":245,"ask":414,"last":415,"change":416,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"FLR   261016C00047500",3.5,3.8,1.37,4,55,0.472,0.718902,0.073136,-0.055537,0.032951,0.012509,{"contract_symbol":426,"symbol":426,"bid":260,"ask":427,"last":428,"change":226,"changePercent":9,"volume":226,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"FLR   261016P00047500",1.3,1.35,523,0.4983,-0.289782,0.070289,-0.059485,0.033432,-0.005901,{"strike":437,"call":438,"put":451,"callItm":14,"putItm":40,"isAtm":40},50,{"contract_symbol":439,"symbol":439,"bid":427,"ask":440,"last":441,"change":442,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"FLR   261016C00050000",1.8,1.56,0.31,211,751,0.3776,0.503948,0.108118,-0.05256,0.038976,0.009095,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":454,"change":226,"changePercent":9,"volume":226,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"FLR   261016P00050000",1.4,2.25,380,0.4564,-0.491116,0.089452,-0.063502,0.038968,-0.010097,{"strike":463,"call":464,"put":475,"callItm":14,"putItm":40,"isAtm":14},52.5,{"contract_symbol":465,"symbol":465,"bid":466,"ask":243,"last":466,"change":467,"changePercent":9,"volume":391,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"FLR   261016C00052500",0.65,-0.1,910,0.4502,0.297327,0.078721,-0.054393,0.033833,0.005385,{"contract_symbol":476,"symbol":476,"bid":477,"ask":417,"last":478,"change":479,"changePercent":9,"volume":417,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":40},"FLR   261016P00052500",3.1,3.9,-0.39,124,0.5006,-0.680516,0.07306,-0.062421,0.034916,-0.014385,{"strike":418,"call":488,"put":498,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":489,"symbol":489,"bid":123,"ask":128,"last":143,"change":490,"changePercent":9,"volume":178,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"FLR   261016C00055000",-0.05,6175,0.4415,0.139496,0.051477,-0.034198,0.021693,0.002555,{"contract_symbol":499,"symbol":499,"bid":391,"ask":500,"last":392,"change":226,"changePercent":9,"volume":226,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":40},"FLR   261016P00055000",6.1,177,0.6125,-0.77383,0.050267,-0.064274,0.029388,-0.017042,{"strike":509,"call":510,"put":521,"callItm":14,"putItm":40,"isAtm":14},57.5,{"contract_symbol":511,"symbol":511,"bid":226,"ask":294,"last":244,"change":512,"changePercent":9,"volume":513,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"FLR   261016C00057500",-0.08,19,500,0.4849,0.074125,0.029614,-0.023733,0.013707,0.00136,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":526,"changePercent":9,"volume":245,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":40},"FLR   261016P00057500",7.3,8.8,8.55,1.54,256,0.6835,-0.839487,0.03651,-0.058144,0.023822,-0.019177,{"strike":535,"call":536,"put":545,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":537,"symbol":537,"bid":335,"ask":244,"last":276,"change":113,"changePercent":9,"volume":47,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"FLR   261016C00060000",2810,0.5393,0.045235,0.018066,-0.017908,0.0093,0.000829,{"contract_symbol":546,"symbol":546,"bid":547,"ask":325,"last":548,"change":226,"changePercent":9,"volume":226,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":40},"FLR   261016P00060000",9.6,9,7,0.7281,-0.889086,0.02659,-0.04805,0.018481,-0.021018,{"strike":557,"call":558,"put":569,"callItm":14,"putItm":40,"isAtm":14},62.5,{"contract_symbol":559,"symbol":559,"bid":226,"ask":244,"last":276,"change":560,"changePercent":9,"volume":561,"openInterest":562,"open_interest":562,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"FLR   261016C00062500",0.01,18,417,0.5637,0.023597,0.010109,-0.010951,0.00544,0.000433,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"FLR   261016P00062500",11,14.2,0.8196,-0.907036,0.020772,-0.047565,0.016252,-0.022307,{"strike":580,"call":581,"put":590,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":582,"symbol":582,"bid":226,"ask":243,"last":335,"change":226,"changePercent":9,"volume":226,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"FLR   261016C00065000",415,0.6232,0.017617,0.007138,-0.00945,0.004246,0.000323,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":40},"FLR   261016P00065000",14.8,16.1,0.9221,-0.915289,0.017229,-0.049931,0.015165,-0.023423,{"strike":601,"call":602,"put":610,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":603,"symbol":603,"bid":226,"ask":243,"last":357,"change":226,"changePercent":9,"volume":226,"openInterest":604,"open_interest":604,"iv":584,"implied_volatility":584,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"FLR   261016C00070000",283,0.003334,0.001652,-0.002187,0.000983,0.000061,{"contract_symbol":611,"symbol":611,"bid":286,"ask":267,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":594,"implied_volatility":594,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":40},"FLR   261016P00070000",-0.962833,0.00901,-0.026111,0.00793,-0.026173,{"strike":618,"call":619,"put":626,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":620,"symbol":620,"bid":226,"ask":243,"last":276,"change":226,"changePercent":9,"volume":226,"openInterest":621,"open_interest":621,"iv":584,"implied_volatility":584,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":253,"in_the_money":14},"FLR   261016C00075000",378,0.000522,0.000304,-0.000402,0.000181,{"contract_symbol":627,"symbol":627,"bid":628,"ask":236,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":594,"implied_volatility":594,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":40},"FLR   261016P00075000",24,-0.984871,0.004235,-0.012273,0.003727,-0.028481,{"strike":635,"call":636,"put":642,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":637,"symbol":637,"bid":226,"ask":244,"last":357,"change":226,"changePercent":9,"volume":226,"openInterest":513,"open_interest":513,"iv":584,"implied_volatility":584,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":238,"in_the_money":14},"FLR   261016C00080000",0.00007,0.000047,-0.000062,0.000028,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":226,"openInterest":226,"open_interest":226,"iv":594,"implied_volatility":594,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":40},"FLR   261016P00080000",28.6,32.1,-0.994202,0.001831,-0.005306,0.001612,-0.030564,"2026-10-02T23:54:02.620699+00:00"]